ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,442.00
      2.14%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,095.16
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Airports of Thailand Public Company Ltd (PK) (AIPUY)

      7. Airports of Thailand Public Company Ltd (PK) (AIPUY) Historical

      AIPUY Airports of Thailand Public Company Ltd (PK)

      16.55
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      AIPUY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
      May 02 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
      May 01 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
      Apr 30 2024 16.55 -0.77 -4.45% 16.55 16.55 16.55 111
      Apr 29 2024 17.32 0.35 2.08% 17.32 17.32 17.32 329
      Apr 26 2024 16.9675 0.00 0.00% 16.9675 16.9675 16.9675 0
      Apr 25 2024 16.9675 -0.87 -4.89% 16.9675 16.9675 16.9675 492
      Apr 24 2024 17.84 0.00 0.00% 17.84 17.84 17.84 0
      Apr 23 2024 17.84 0.61 3.57% 17.84 17.84 17.84 199
      Apr 22 2024 17.225 0.53 3.14% 17.225 17.225 17.225 352
      Apr 19 2024 16.70 -0.76 -4.33% 16.70 16.70 16.70 1,868
      Apr 18 2024 17.455 -0.88 -4.80% 17.455 17.455 17.455 933
      Apr 17 2024 18.335 0.50 2.77% 18.335 18.335 18.335 481
      Apr 16 2024 17.84 0.00 0.00% 17.84 17.84 17.84 0
      Apr 15 2024 17.84 0.00 0.00% 17.84 17.84 17.84 0
      Apr 12 2024 17.84 0.89 5.25% 17.84 17.84 17.84 351
      Apr 11 2024 16.95 0.00 0.00% 16.95 16.95 16.95 0
      Apr 10 2024 16.95 -0.39 -2.25% 17.02 17.02 16.95 320
      Apr 09 2024 17.34 0.00 0.00% 17.34 17.34 17.34 0
      Apr 08 2024 17.34 -0.21 -1.20% 17.34 17.34 17.34 395
      Apr 05 2024 17.55 0.00 0.00% 17.55 17.55 17.55 0
      Apr 04 2024 17.55 0.00 0.00% 17.55 17.55 17.55 0
      Apr 03 2024 17.55 0.10 0.57% 17.50 17.55 17.49 1,211
      Apr 02 2024 17.45 -0.39 -2.19% 17.30 17.45 17.30 235
      Apr 01 2024 17.84 0.00 0.00% 17.84 17.84 17.84 0
      Mar 28 2024 17.84 0.00 0.00% 17.84 17.84 17.84 0
      Mar 27 2024 17.84 0.36 2.09% 17.84 17.84 17.84 376
      Mar 26 2024 17.475 0.17 0.95% 17.475 17.475 17.475 215
      Mar 25 2024 17.31 -0.10 -0.55% 16.97 17.31 16.97 21,650
      Mar 22 2024 17.405 0.09 0.53% 16.97 17.405 16.97 1,717
      Mar 21 2024 17.3125 -0.26 -1.47% 18.65 18.65 17.3125 227
      Mar 20 2024 17.57 0.87 5.21% 17.57 17.57 17.57 421
      Mar 19 2024 16.70 -0.31 -1.82% 16.70 16.70 16.70 352
      Mar 18 2024 17.01 -0.99 -5.50% 17.01 17.01 17.01 408
      Mar 15 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 14 2024 18.00 0.00 0.00% 18.00 18.00 18.00 390
      Mar 13 2024 18.00 0.66 3.81% 18.00 18.00 18.00 294
      Mar 12 2024 17.34 0.00 0.00% 17.34 17.34 17.34 0
      Mar 11 2024 17.34 0.34 2.00% 17.34 17.34 17.34 501
      Mar 08 2024 17.00 0.30 1.80% 17.00 17.00 17.00 112
      Mar 07 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 06 2024 16.70 -1.09 -6.13% 16.70 16.70 16.70 450
      Mar 05 2024 17.79 -0.08 -0.45% 17.79 17.79 17.79 570
      Mar 04 2024 17.8709 0.00 0.00% 17.8709 17.8709 17.8709 0
      Mar 01 2024 17.8709 0.00 0.00% 17.8709 17.8709 17.8709 0
      Feb 29 2024 17.8709 0.00 0.00% 17.8709 17.8709 17.8709 0
      Feb 28 2024 17.8709 1.01 6.01% 17.8709 17.8709 17.8709 6,102
      Feb 27 2024 16.858 0.00 0.00% 16.858 16.858 16.858 0
      Feb 26 2024 16.858 0.00 0.00% 16.858 16.858 16.858 0
      Feb 23 2024 16.858 0.00 0.00% 16.858 16.858 16.858 0
      Feb 22 2024 16.858 0.00 0.00% 16.858 16.858 16.858 0
      Feb 21 2024 16.858 0.00 0.00% 16.858 16.858 16.858 0
      Feb 20 2024 16.858 0.00 0.00% 16.858 16.858 16.858 0
      Feb 16 2024 16.858 -1.78 -9.56% 16.858 16.858 16.858 380
      Feb 15 2024 18.64 0.21 1.11% 18.64 18.64 18.64 164
      Feb 14 2024 18.435 0.45 2.50% 18.435 18.435 18.435 158
      Feb 13 2024 17.985 -0.63 -3.36% 17.985 17.985 17.985 328
      Feb 12 2024 18.61 2.38 14.66% 17.50 18.61 17.50 1,058
      Feb 09 2024 16.23 -1.98 -10.87% 16.08 16.23 16.08 2,061
      Feb 08 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0
      Feb 07 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0
      Feb 06 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0
      Feb 05 2024 18.21 1.46 8.72% 17.70 18.75 16.86 3,397

      Your Recent History

      USOTC
      AIPUY
      Airports of Thailand Pub... (PK)
      Delayed Upgrade Clock