Advanced Voice Recognition Systems Inc (PK) (AVOI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.06509 | -7.62991009155 | 0.85309 | 0.939265 | 0.412 | 1301 | 0.58504101 | CS |
26 | 0.11 | 16.2241887906 | 0.678 | 2.99 | 0.3641 | 14376 | 0.86559341 | CS |
52 | -0.1017 | -11.4308193773 | 0.8897 | 2.99 | 0.3201 | 7381 | 0.85993995 | CS |
156 | -0.462 | -36.96 | 1.25 | 45.56 | 0.3201 | 139645 | 2.10674578 | CS |
260 | -2.112 | -72.8275862069 | 2.9 | 45.56 | 0.3201 | 100355 | 1.97026433 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726781400 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1726695000 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1726608600 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1726522200 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1726263000 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1726176600 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1726090200 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1726003800 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1725917400 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1725658200 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1725571800 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1725485400 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1725399000 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1725053400 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1724967000 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1724880600 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1724794200 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1724707800 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1724448600 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1724362200 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1724275800 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1724189400 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1724103000 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1723843800 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1723757400 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1723671000 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1723584600 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1723498200 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1723239000 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1723152600 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1723066200 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1722979800 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1722893280 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1722634080 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1722547680 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1722461280 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1722374880 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1722288480 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1722029280 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1721942880 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1721856480 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1721770080 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1721683680 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1721424480 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1721338080 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1721251680 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1721165280 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1721078880 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1720819680 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1720733280 | 0.788 | -0.040715 | -4.91 | 0.788 | 0.788 | 0.788 | 126 |
1720646940 | 0.828715 | 0 | 0.00 | 0.828715 | 0.828715 | 0.828715 | 0 |
1720560540 | 0.828715 | 0.130715 | 18.73 | 0.5 | 0.828715 | 0.5 | 450 |
1720473840 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
1720214640 | 0.698 | 0.2139 | 44.19 | 0.412 | 0.698 | 0.412 | 1079 |
1720041000 | 0.4841 | -0.1109 | -18.64 | 0.52 | 0.52 | 0.412 | 3510 |
1719955740 | 0.595 | -0.192 | -24.40 | 0.77355 | 0.939265 | 0.595 | 5040 |
1719868980 | 0.787 | -0.06609 | -7.75 | 0.787 | 0.787 | 0.787 | 100 |
1719610020 | 0.85309 | 0.08519 | 11.09 | 0.85309 | 0.85309 | 0.85309 | 100 |
1719523440 | 0.7679 | 0 | 0.00 | 0.7679 | 0.7679 | 0.7679 | 0 |
1719437040 | 0.7679 | 0.2579 | 50.57 | 0.7679 | 0.7679 | 0.7679 | 100 |
1719350880 | 0.51 | -0.2383 | -31.85 | 0.6 | 0.65 | 0.4724 | 18421 |
1719264540 | 0.7483 | 0.1733 | 30.14 | 0.601 | 0.7498 | 0.5699999 | 5552 |
1719005220 | 0.575 | -0.675 | -54.00 | 1.25 | 1.94 | 0.55 | 252737 |
1718918640 | 1.25 | 0.16 | 14.68 | 1.02 | 2.24 | 0.85 | 190745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.