Advanced Voice Recogniti... (PK) Stock Price - AVOI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Advanced Voice Recognition Systems Inc (PK) AVOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0235 0.029 0.0235 0.029 0.0235 16:28:23
Bid Price Ask Price Spread Spread % News
0.0166 0.03 0.0134 44.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 14,900 $ 0.023612 $ 352 37,119 0.008 - 0.049
Last Trade Time Type Quantity Stock Price Currency
10:23:05 4,800 $ 0.0235 USD

Advanced Voice Recogniti... (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.49M 276.02M $ -67.30k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
589.00 $ - 0.00% - -

more financials information »

Advanced Voice Recogniti... (PK) News

Loading Messages....

Latest AVOI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVOI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.026750.0290.02350.023728k-0.00325-12.15%
1 Month0.0290.02950.02350.025926k-0.0055-18.97%
3 Months0.03550.040.02350.032347k-0.012-33.80%
6 Months0.020.0490.020.034656k0.003517.50%
1 Year0.0120.0490.0080.022864k0.011595.83%
3 Years0.01450.19990.0030.0419217k0.00962.07%
5 Years0.0150.19990.0030.0411174k0.008556.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.