Advanced Voice Recogniti... (PK) Stock Price - AVOI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Advanced Voice Recognition Systems Inc (PK) AVOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0008 5.63% 0.015 0.0205 0.015 0.0205 0.0142 09:30:05
Bid Price Ask Price Spread Spread % News
0.0142 0.015 0.0008 5.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 2,000 $ 0.0205 $ 41 18,531 0.00815 - 0.049
Last Trade Time Type Quantity Stock Price Currency
09:30:05 1,000 $ 0.015 USD

Advanced Voice Recogniti... (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.14M 276.02M $ -67.30k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.00k $ - 0.00% - -

more financials information »

Advanced Voice Recogniti... (PK) News

Loading Messages....

Latest AVOI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.02450.01410.020531421,933-0.009-37.5%
1 Month0.02790.02790.01260.017592118,562-0.0129-46.24%
3 Months0.025250.030.01210.020143424,458-0.01025-40.59%
6 Months0.0390.0420.01210.031374846,669-0.024-61.54%
1 Year0.0090.0490.008150.024282856,3920.00666.67%
3 Years0.0130.19990.0030.0417747205,5000.00215.38%
5 Years0.00880.19990.0030.040993168,8190.006270.45%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.