ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,322.01
      0.26%
      US Tech 100
      18,207.20
      0.06%
      Dow Jones
      39,892.72
      0.22%
      Brent Oil
      82.765
      -0.92%
      Bitcoin
      69,462.06
      -2.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Acciona Sa (PK) (ACXIF)

      7. Acciona Sa (PK) (ACXIF) Historical

      ACXIF Acciona Sa (PK)

      131.22
      0.00 (0.00%)
      Last Updated: 14:55:46
      Delayed by 15 minutes

      ACXIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 131.22 0.00 0.00% 131.22 131.22 131.22 0
      May 17 2024 131.22 -5.20 -3.81% 135.09 135.09 130.97 46
      May 16 2024 136.4199 4.46 3.38% 136.4199 136.4199 136.4199 83
      May 15 2024 131.955 0.00 0.00% 131.955 131.955 131.955 0
      May 14 2024 131.955 4.18 3.27% 131.955 131.955 131.955 372
      May 13 2024 127.78 0.00 0.00% 127.78 127.78 127.78 0
      May 10 2024 127.78 0.00 0.00% 127.78 127.78 127.78 0
      May 09 2024 127.78 10.78 9.21% 127.78 127.78 127.78 63
      May 08 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      May 07 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      May 06 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      May 03 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      May 02 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      May 01 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      Apr 30 2024 117.00 0.61 0.52% 117.00 117.00 117.00 500
      Apr 29 2024 116.395 0.00 0.00% 116.395 116.395 116.395 0
      Apr 26 2024 116.395 0.00 0.00% 116.395 116.395 116.395 0
      Apr 25 2024 116.395 0.00 0.00% 116.395 116.395 116.395 0
      Apr 24 2024 116.395 0.00 0.00% 116.395 116.395 116.395 0
      Apr 23 2024 116.395 0.00 0.00% 116.395 116.395 116.395 0
      Apr 22 2024 116.395 0.00 0.00% 116.395 116.395 116.395 0
      Apr 19 2024 116.395 0.00 0.00% 116.395 116.395 116.395 0
      Apr 18 2024 116.395 0.00 0.00% 116.395 116.395 116.395 0
      Apr 17 2024 116.395 6.65 6.05% 116.395 116.395 116.395 50
      Apr 16 2024 109.75 -8.13 -6.90% 115.00 115.00 109.75 21
      Apr 15 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 12 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 11 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 10 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 09 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 08 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 05 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 04 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 03 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 02 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 01 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 28 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 27 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 26 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 25 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 22 2024 117.88 -1.47 -1.23% 117.88 117.88 117.88 124
      Mar 21 2024 119.35 0.00 0.00% 119.35 119.35 119.35 0
      Mar 20 2024 119.35 0.00 0.00% 119.35 119.35 119.35 0
      Mar 19 2024 119.35 -4.15 -3.36% 119.35 119.35 119.35 32
      Mar 18 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 15 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 14 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 13 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 12 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 11 2024 123.50 5.65 4.79% 123.50 123.50 123.50 15
      Mar 08 2024 117.85 0.00 0.00% 117.85 117.85 117.85 0
      Mar 07 2024 117.85 0.00 0.00% 117.85 117.85 117.85 0
      Mar 06 2024 117.85 0.00 0.00% 117.85 117.85 117.85 0
      Mar 05 2024 117.85 5.95 5.32% 117.85 117.85 117.85 5
      Mar 04 2024 111.90 0.00 0.00% 111.90 111.90 111.90 0
      Mar 01 2024 111.90 3.50 3.23% 111.90 111.90 111.90 3
      Feb 29 2024 108.40 1.35 1.26% 108.40 108.40 108.40 402
      Feb 28 2024 107.05 -3.95 -3.56% 107.05 107.05 107.05 300
      Feb 27 2024 111.00 0.00 0.00% 111.00 111.00 111.00 0
      Feb 26 2024 111.00 -6.75 -5.73% 111.00 111.00 111.00 3
      Feb 23 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 22 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 21 2024 117.75 -2.82 -2.34% 117.75 117.75 117.75 1

      Your Recent History

      USOTC
      ACXIF
      Acciona (PK)
      BIT
      F18023
      Vontobel Financial Produ...
      LSE
      63OC
      Inter-amer 40
      USOTC
      TYHOF
      Toyota Tsusho (PK)
      EU
      AFDCB
      Agence Fse De Developpem...
      Delayed Upgrade Clock