ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABQQ AB International Group Corporation (PK)

0.0004
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

ABQQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 14,779,272
May 23 2024 0.0004 0.00 0.00% 0.00044 0.0005 0.0004 19,314,108
May 22 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 33,828,333
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 23,322,945
May 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 56,302,096
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 12,568,013
May 16 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0003 16,910,918
May 15 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.00035 77,615,874
May 14 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 27,684,562
May 13 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 2,849,176
May 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 8,199,000
May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,510,383
May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,817,604
May 07 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0004 3,970,859
May 06 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 10,659,857
May 03 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 1,377,527
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 10,568,303
May 01 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 12,276,390
Apr 30 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.0004 7,714,700
Apr 29 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 48,393,510
Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 38,583,849
Apr 25 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.0003 160,966,071
Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,204,061
Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,757,940
Apr 22 2024 0.0004 -0.00014 -25.93% 0.0005 0.0006 0.0003 247,302,847
Apr 19 2024 0.00054 -0.00006 -10.00% 0.0006 0.0007 0.0005 25,745,003
Apr 18 2024 0.0006 -0.00005 -7.69% 0.00065 0.0007 0.0005 62,905,704
Apr 17 2024 0.00065 0.00 0.00% 0.0007 0.0008 0.0006 66,789,126
Apr 16 2024 0.00065 -0.00025 -27.78% 0.0009 0.0009 0.0006 160,023,672
Apr 15 2024 0.0009 -0.0004 -30.77% 0.0013 0.0014 0.00085 130,983,948
Apr 12 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 39,894,645
Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.00124 25,162,472
Apr 10 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0011 37,739,835
Apr 09 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 20,773,021
Apr 08 2024 0.0013 0.0002 18.18% 0.0011 0.0014 0.001 29,354,952
Apr 05 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.001 12,023,591
Apr 04 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 15,284,814
Apr 03 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 25,223,040
Apr 02 2024 0.00105 0.00005 5.00% 0.0011 0.0012 0.0009 23,616,897
Apr 01 2024 0.001 0.00006 6.38% 0.001 0.0012 0.0009 45,145,765
Mar 28 2024 0.00094 0.00004 4.44% 0.001 0.001 0.0009 6,431,899
Mar 27 2024 0.0009 -0.0002 -18.18% 0.001 0.00101 0.00077 146,204,545
Mar 26 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 3,272,009
Mar 25 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 28,557,585
Mar 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 8,334,797
Mar 21 2024 0.0012 0.00015 14.28% 0.0011 0.0013 0.0011 49,383,202
Mar 20 2024 0.00105 0.00015 16.67% 0.0011 0.0012 0.0009 33,479,344
Mar 19 2024 0.0009 -0.0002 -18.18% 0.0011 0.00115 0.0009 18,262,255
Mar 18 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.001 24,041,117
Mar 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 8,357,913
Mar 14 2024 0.0013 0.00015 13.04% 0.001125 0.0013 0.0011 14,697,859
Mar 13 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.001 10,548,466
Mar 12 2024 0.0012 0.00015 14.28% 0.0011 0.0012 0.001 24,884,305
Mar 11 2024 0.00105 -0.00015 -12.50% 0.0012 0.0012 0.001 10,063,778
Mar 08 2024 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.0011 11,023,084
Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 14,193,198
Mar 06 2024 0.0013 0.00025 23.81% 0.001 0.0013 0.001 30,403,778
Mar 05 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.000875 67,013,011
Mar 04 2024 0.001 -0.0001 -9.09% 0.0011 0.0013 0.001 98,400,551
Mar 01 2024 0.0011 -0.0002 -15.38% 0.0013 0.0014 0.00105 27,918,083
Feb 29 2024 0.0013 -0.00025 -16.13% 0.0016 0.0017 0.0012 63,315,199
Feb 28 2024 0.00155 -0.00025 -13.89% 0.0018 0.0018 0.0015 29,209,825
Feb 27 2024 0.0018 0.00005 2.86% 0.0017 0.0019 0.0016 21,452,637

Your Recent History

Delayed Upgrade Clock