ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,993.90
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AB International Group Corporation (PK) (ABQQ)

      7. AB International Group Corporation (PK) (ABQQ) Historical

      ABQQ AB International Group Corporation (PK)

      0.0004
      -0.0001 (-20.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      ABQQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 8,199,000
      May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,510,383
      May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,817,604
      May 07 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0004 3,970,859
      May 06 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 10,659,857
      May 03 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 1,377,527
      May 02 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 10,568,303
      May 01 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 12,276,390
      Apr 30 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.0004 7,714,700
      Apr 29 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 48,393,510
      Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 38,583,849
      Apr 25 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.0003 160,966,071
      Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,204,061
      Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,757,940
      Apr 22 2024 0.0004 -0.00014 -25.93% 0.0005 0.0006 0.0003 247,302,847
      Apr 19 2024 0.00054 -0.00006 -10.00% 0.0006 0.0007 0.0005 25,745,003
      Apr 18 2024 0.0006 -0.00005 -7.69% 0.00065 0.0007 0.0005 62,905,704
      Apr 17 2024 0.00065 0.00 0.00% 0.0007 0.0008 0.0006 66,789,126
      Apr 16 2024 0.00065 -0.00025 -27.78% 0.0009 0.0009 0.0006 160,023,672
      Apr 15 2024 0.0009 -0.0004 -30.77% 0.0013 0.0014 0.00085 130,983,948
      Apr 12 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 39,894,645
      Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.00124 25,162,472
      Apr 10 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0011 37,739,835
      Apr 09 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 20,773,021
      Apr 08 2024 0.0013 0.0002 18.18% 0.0011 0.0014 0.001 29,354,952
      Apr 05 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.001 12,023,591
      Apr 04 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 15,284,814
      Apr 03 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 25,223,040
      Apr 02 2024 0.00105 0.00005 5.00% 0.0011 0.0012 0.0009 23,616,897
      Apr 01 2024 0.001 0.00006 6.38% 0.001 0.0012 0.0009 45,145,765
      Mar 28 2024 0.00094 0.00004 4.44% 0.001 0.001 0.0009 6,431,899
      Mar 27 2024 0.0009 -0.0002 -18.18% 0.001 0.00101 0.00077 146,204,545
      Mar 26 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 3,272,009
      Mar 25 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 28,557,585
      Mar 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 8,334,797
      Mar 21 2024 0.0012 0.00015 14.28% 0.0011 0.0013 0.0011 49,383,202
      Mar 20 2024 0.00105 0.00015 16.67% 0.0011 0.0012 0.0009 33,479,344
      Mar 19 2024 0.0009 -0.0002 -18.18% 0.0011 0.00115 0.0009 18,262,255
      Mar 18 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.001 24,041,117
      Mar 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 8,357,913
      Mar 14 2024 0.0013 0.00015 13.04% 0.001125 0.0013 0.0011 14,697,859
      Mar 13 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.001 10,548,466
      Mar 12 2024 0.0012 0.00015 14.28% 0.0011 0.0012 0.001 24,884,305
      Mar 11 2024 0.00105 -0.00015 -12.50% 0.0012 0.0012 0.001 10,063,778
      Mar 08 2024 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.0011 11,023,084
      Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 14,193,198
      Mar 06 2024 0.0013 0.00025 23.81% 0.001 0.0013 0.001 30,403,778
      Mar 05 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.000875 67,013,011
      Mar 04 2024 0.001 -0.0001 -9.09% 0.0011 0.0013 0.001 98,400,551
      Mar 01 2024 0.0011 -0.0002 -15.38% 0.0013 0.0014 0.00105 27,918,083
      Feb 29 2024 0.0013 -0.00025 -16.13% 0.0016 0.0017 0.0012 63,315,199
      Feb 28 2024 0.00155 -0.00025 -13.89% 0.0018 0.0018 0.0015 29,209,825
      Feb 27 2024 0.0018 0.00005 2.86% 0.0017 0.0019 0.0016 21,452,637
      Feb 26 2024 0.00175 -0.00015 -7.89% 0.0019 0.0019 0.00175 20,769,858
      Feb 23 2024 0.0019 -0.0001 -5.00% 0.002 0.002025 0.00189 13,965,074
      Feb 22 2024 0.002 0.00 0.00% 0.002 0.002 0.0018 13,673,988
      Feb 21 2024 0.002 0.0001 5.26% 0.0019 0.002 0.0018 14,931,679
      Feb 20 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0017 21,168,681
      Feb 16 2024 0.0019 0.00 0.00% 0.0019 0.002 0.00185 13,259,206
      Feb 15 2024 0.0019 0.00005 2.70% 0.0019 0.0021 0.0018 39,520,793
      Feb 14 2024 0.00185 0.00015 8.82% 0.00174 0.0019 0.0016 23,514,405
      Feb 13 2024 0.0017 0.00 0.00% 0.0017 0.0018 0.0016 16,924,361
      Feb 12 2024 0.0017 0.00002 1.19% 0.0018 0.0019 0.0016 14,730,777

      Your Recent History

      USOTC
      ABQQ
      AB (PK)
      Delayed Upgrade Clock