ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABQQ AB International Group Corporation (PK)

0.00065
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AB International Group Corporation (PK) ABQQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00065 08:06:53
Open Price Low Price High Price Close Price Prev Close
0.00065
more quote information »

ABQQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00150.00060.000833484,570,773-0.00075-53.57%
1 Month0.00110.00150.00060.000956346,010,517-0.00045-40.91%
3 Months0.00230.00270.00060.001407938,698,052-0.00165-71.74%
6 Months0.000540.00350.00020.001105290,830,9800.0001120.37%
1 Year0.00030.00350.00010.000914661,722,5150.00035116.67%
3 Years0.084950.110.00010.002194325,672,640-0.0843-99.23%
5 Years0.0852521.000.00010.00371820,272,484-0.0846-99.24%

ABQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.00065 0.00 0.00% 0.0007 0.0008 0.0006 66,789,126
Apr 16 2024 0.00065 -0.00025 -27.78% 0.0009 0.0009 0.0006 160,023,672
Apr 15 2024 0.0009 -0.0004 -30.77% 0.0013 0.0014 0.00085 130,983,948
Apr 12 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 39,894,645
Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.00124 25,162,472
Apr 10 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0011 37,739,835
Apr 09 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 20,773,021
Apr 08 2024 0.0013 0.0002 18.18% 0.0011 0.0014 0.001 29,354,952
Apr 05 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.001 12,023,591
Apr 04 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 15,284,814
Apr 03 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 25,223,040
Apr 02 2024 0.00105 0.00005 5.00% 0.0011 0.0012 0.0009 23,616,897
Apr 01 2024 0.001 0.00006 6.38% 0.001 0.0012 0.0009 45,145,765
Mar 28 2024 0.00094 0.00004 4.44% 0.001 0.001 0.0009 6,431,899
Mar 27 2024 0.0009 -0.0002 -18.18% 0.001 0.00101 0.00077 146,204,545
Mar 26 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 3,272,009
Mar 25 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 28,557,585
Mar 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 8,334,797
Mar 21 2024 0.0012 0.00015 14.28% 0.0011 0.0013 0.0011 49,383,202
Mar 20 2024 0.00105 0.00015 16.67% 0.0011 0.0012 0.0009 33,479,344
Mar 19 2024 0.0009 -0.0002 -18.18% 0.0011 0.00115 0.0009 18,262,255
Mar 18 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.001 24,041,117
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock