AB (PK) Historical Data - ABQQ

Company Name	Stock Ticker Symbol	Market	Type
AB International Group Corporation (PK)	ABQQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0005	15:34:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0004	0.0005	0.0005	0.0005

ABQQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0007	0.0003	0.0004438	89,995,184	-0.0001	-16.67%
1 Month	0.001	0.0015	0.0003	0.0007263	60,257,758	-0.0005	-50.00%
3 Months	0.0018	0.0022	0.0003	0.0010751	40,557,492	-0.0013	-72.22%
6 Months	0.0005	0.0035	0.0003	0.0011986	78,706,766	0.00	0.00%
1 Year	0.0003	0.0035	0.0001	0.0009023	63,295,324	0.0002	66.67%
3 Years	0.10059	0.1099	0.0001	0.00211	26,199,263	-0.10009	-99.50%
5 Years	0.08	21.00	0.0001	0.0036447	20,592,041	-0.0795	-99.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	38,583,849
Apr 25 2024	0.0005	0.0001	25.00%	0.00035	0.0005	0.0003	160,966,071
Apr 24 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	2,204,061
Apr 23 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	13,757,940
Apr 22 2024	0.0004	-0.00014	-25.93%	0.0005	0.0006	0.0003	247,302,847
Apr 19 2024	0.00054	-0.00006	-10.00%	0.0006	0.0007	0.0005	25,745,003
Apr 18 2024	0.0006	-0.00005	-7.69%	0.00065	0.0007	0.0005	62,905,704
Apr 17 2024	0.00065	0.00	0.00%	0.0007	0.0008	0.0006	66,789,126
Apr 16 2024	0.00065	-0.00025	-27.78%	0.0009	0.0009	0.0006	160,023,672
Apr 15 2024	0.0009	-0.0004	-30.77%	0.0013	0.0014	0.00085	130,983,948
Apr 12 2024	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.0011	39,894,645
Apr 11 2024	0.0014	0.00	0.00%	0.0014	0.0015	0.00124	25,162,472
Apr 10 2024	0.0014	0.0001	7.69%	0.0012	0.0014	0.0011	37,739,835
Apr 09 2024	0.0013	0.00	0.00%	0.0013	0.0014	0.0012	20,773,021
Apr 08 2024	0.0013	0.0002	18.18%	0.0011	0.0014	0.001	29,354,952
Apr 05 2024	0.0011	0.0001	10.00%	0.0011	0.0011	0.001	12,023,591
Apr 04 2024	0.001	0.00	0.00%	0.0011	0.0011	0.001	15,284,814
Apr 03 2024	0.001	-0.00005	-4.76%	0.0011	0.0011	0.0009	25,223,040
Apr 02 2024	0.00105	0.00005	5.00%	0.0011	0.0012	0.0009	23,616,897
Apr 01 2024	0.001	0.00006	6.38%	0.001	0.0012	0.0009	45,145,765
Mar 28 2024	0.00094	0.00004	4.44%	0.001	0.001	0.0009	6,431,899