AP Moeller Maers A (PK) (AMKAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30 | -1.93548387097 | 1550 | 1550 | 1500.25 | 7 | 1520 | CS |
4 | 30 | 2.01342281879 | 1490 | 1550 | 1335 | 7 | 1459.98085926 | CS |
12 | -185 | -10.8504398827 | 1705 | 1815.106 | 1335 | 16 | 1562.87488601 | CS |
26 | 255 | 20.1581027668 | 1265 | 1815.106 | 1246 | 20 | 1476.85977058 | CS |
52 | -272.5 | -15.2022315202 | 1792.5 | 2078 | 1246 | 21 | 1543.38901832 | CS |
156 | -1216 | -44.4444444444 | 2736 | 3496.92 | 1246 | 20 | 2051.96478922 | CS |
260 | 508.96 | 50.3402437094 | 1011.04 | 3496.92 | 662.01 | 19 | 2018.46422839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.