Gain Clients Inc (CE) (GCLT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 56008 | 0.0001 | CS |
12 | -0.0014 | -93.3333333333 | 0.0015 | 0.0015 | 0.0001 | 150589 | 0.00066839 | CS |
26 | -0.0016 | -94.1176470588 | 0.0017 | 0.0028 | 0.0001 | 137754 | 0.00164863 | CS |
52 | -0.00455 | -97.8494623656 | 0.00465 | 0.00505 | 0.0001 | 353061 | 0.00297626 | CS |
156 | -0.0085 | -98.8372093023 | 0.0086 | 0.0442 | 0.0001 | 997856 | 0.01285592 | CS |
260 | -0.0019 | -95 | 0.002 | 0.0442 | 0.0001 | 844205 | 0.01303699 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.