Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 |
CATV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0012 | 0.0004 | 0.001006 | 5,635,317 | -0.0001 | -9.09% |
| 1 Month | 0.0011 | 0.00145 | 0.0004 | 0.0011499 | 3,452,005 | -0.0001 | -9.09% |
| 3 Months | 0.0014 | 0.0023 | 0.0004 | 0.0012886 | 5,005,259 | -0.0004 | -28.57% |
| 6 Months | 0.0002 | 0.0048 | 0.0001 | 0.0023301 | 7,972,795 | 0.0008 | 400.00% |
| 1 Year | 0.0009 | 0.0048 | 0.0001 | 0.0021402 | 4,765,718 | 0.0001 | 11.11% |
| 3 Years | 0.0239 | 0.0374 | 0.0001 | 0.0085733 | 5,357,767 | -0.0229 | -95.82% |
| 5 Years | 0.0001 | 0.048 | 0.000001 | 0.0053242 | 20,665,175 | 0.0009 | 900.00% |
CATV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 1,241,045 |
| Apr 23 2024 | 0.001 | -0.00004 | -3.85% | 0.0011 | 0.0011 | 0.0009 | 3,700,999 |
| Apr 22 2024 | 0.00104 | -0.00006 | -5.45% | 0.0011 | 0.0012 | 0.001 | 3,222,927 |
| Apr 19 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0011 | 0.001 | 400,000 |
| Apr 18 2024 | 0.001 | -0.00017 | -14.53% | 0.0011 | 0.00111 | 0.0004 | 19,611,613 |
| Apr 17 2024 | 0.00117 | -0.00003 | -2.50% | 0.0012 | 0.0012 | 0.00117 | 302,991 |
| Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 4,698,333 |
| Apr 15 2024 | 0.0012 | -0.00004 | -3.23% | 0.00125 | 0.00125 | 0.0012 | 24,300 |
| Apr 12 2024 | 0.00124 | -0.00001 | -0.80% | 0.0012 | 0.00125 | 0.0012 | 6,178,138 |
| Apr 11 2024 | 0.00125 | -0.00003 | -1.96% | 0.0012 | 0.0013 | 0.0012 | 296,016 |
| Apr 10 2024 | 0.001275 | -0.00013 | -8.93% | 0.00125 | 0.0013 | 0.0012 | 140,146 |
| Apr 09 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0012 | 3,101,345 |
| Apr 08 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 865,400 |
| Apr 05 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.00124 | 0.0011 | 4,093,921 |
| Apr 04 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 2,743,018 |
| Apr 03 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.00145 | 0.0013 | 4,770,250 |
| Apr 02 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 901,000 |
| Apr 01 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 0.0011 | 5,619,729 |
| Mar 28 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 0.0011 | 3,676,924 |
| Mar 27 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,346,794 |
| Mar 26 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.00105 | 34,775,826 |
| Mar 25 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0015 | 0.001 | 36,979,252 |
