ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,950.20
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. 1812 Brewing Company Inc (PK) (KEGS)

      7. 1812 Brewing Company Inc (PK) (KEGS) Historical

      KEGS 1812 Brewing Company Inc (PK)

      0.0001
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      KEGS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,204,317
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,571,575
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,626,364
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,257,041
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 13,513,508
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 7,739,062
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 47,863,109
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,942,464
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 31,389,266
      Jul 15 2024 0.0001 0.00005 100.00% 0.0001 0.00015 0.000001 9,061,977
      Jul 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,849,774
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,583,186
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,922,625
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 40,874,502
      Jul 08 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.00005 51,346,480
      Jul 05 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 13,560,667
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,635,030
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 131,962,354
      Jul 01 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 107,185,320
      Jun 28 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 105,455,364
      Jun 27 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.00005 25,287,570
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,308,605
      Jun 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 31,480,014
      Jun 24 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 740,359
      Jun 21 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 634,500
      Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,399,426
      Jun 18 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 7,220,644
      Jun 17 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 6,554,433
      Jun 14 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 244,333
      Jun 13 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00001 9,827,759
      Jun 12 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 171,100
      Jun 11 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,010,176
      Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,270,810
      Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 82,550
      Jun 06 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 6,379,981
      Jun 05 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.00005 25,388
      Jun 04 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 740,849
      Jun 03 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.00005 4,484,808
      May 31 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 2,428,077
      May 30 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 16,050,098
      May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,962,150
      May 28 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 668,875
      May 24 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 7,647,063
      May 23 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 24,840,355
      May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,260,976
      May 21 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 2,813,552
      May 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00001 9,294,542
      May 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 13,604,873
      May 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 12,058,494
      May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,506,700
      May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,410,539
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 306,480
      May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,263,020
      May 09 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 12,238,543
      May 08 2024 0.00005 -0.00005 -50.00% 0.0001 0.0002 0.000001 77,450,843
      May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,753,749
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,400,000
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 6,754,898
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,534,587
      May 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 8,790,467
      Apr 30 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 24,574,699
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 10,724,242

      Your Recent History

      USOTC
      KEGS
      1812 Brewing (PK)
      NYSE
      AR
      Antero Resources
      BOV
      RPMG3
      PET MANGUINH ON
      Delayed Upgrade Clock