ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KEGS 1812 Brewing Company Inc (PK)

0.0001
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

KEGS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,260,976
May 21 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 2,813,552
May 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00001 9,294,542
May 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 13,604,873
May 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 12,058,494
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,506,700
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,410,539
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 306,480
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,263,020
May 09 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 12,238,543
May 08 2024 0.00005 -0.00005 -50.00% 0.0001 0.0002 0.000001 77,450,843
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,753,749
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,400,000
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 6,754,898
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,534,587
May 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 8,790,467
Apr 30 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 24,574,699
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 10,724,242
Apr 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 31,696,607
Apr 25 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 48,631,354
Apr 24 2024 0.0001 0.00005 100.00% 0.0001 0.0002 0.0001 53,320,373
Apr 23 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,039,644
Apr 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 7,175,587
Apr 19 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 19,506,309
Apr 18 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 20,534,498
Apr 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 49,001,333
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 12,302,787
Apr 15 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00001 24,114,975
Apr 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 11,558,936
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 292,003
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,210,100
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 103,480,269
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,865
Apr 05 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 259,144
Apr 04 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 2,416,481
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,406,915
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 55,168
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 17,191,350
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,390,000
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 11,090,888
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,482,502
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,451,000
Mar 22 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 25,013,006
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,832,143
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,125,444
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,219,444
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 140,409,958
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00001 24,331,495
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 41,484,444
Mar 13 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 78,380,099
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 3,386,000
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,608,510
Mar 08 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 5,339,545
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 19,592,306
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 11,660,443
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 110,111
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,988,210
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,159,339
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,459,647
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,219,700
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,056,898
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 3,649,199
Feb 23 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 99,437,701

Your Recent History

Delayed Upgrade Clock