ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KEGS 1812 Brewing Company Inc (PK)

0.00014
0.00009 (180.00%)
Last Updated: 12:47:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
1812 Brewing Company Inc (PK) KEGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00009 180.00% 0.00014 12:47:36
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.00005
more quote information »

KEGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.000039619,451,4740.0000440.00%
1 Month0.00010.00020.0000010.000078215,843,8030.0000440.00%
3 Months0.00010.00020.0000010.000100726,568,2610.0000440.00%
6 Months0.00010.00020.0000010.000092638,250,7750.0000440.00%
1 Year0.00020.00020.0000010.000086941,726,592-0.00006-30.00%
3 Years0.01480.02980.0000010.000466348,573,210-0.01466-99.05%
5 Years0.01480.02980.0000010.000466348,573,210-0.01466-99.05%

KEGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,039,644
Apr 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 7,175,587
Apr 19 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 19,506,309
Apr 18 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 20,534,498
Apr 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 49,001,333
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 12,302,787
Apr 15 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00001 24,114,975
Apr 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 11,558,936
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 292,003
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,210,100
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 103,480,269
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,865
Apr 05 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 259,144
Apr 04 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 2,416,481
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,406,915
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 55,168
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 17,191,350
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,390,000
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 11,090,888
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,482,502
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,451,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock