Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSETH | Uniswap (v3) | 943,274,429 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002824 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002824 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.002824 | ETH |
KCSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 17 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 16 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 15 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 14 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 13 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 12 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 11 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 10 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 09 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 08 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 07 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 06 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 05 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 04 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 03 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 02 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jul 01 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jun 30 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jun 29 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jun 28 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jun 27 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jun 26 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.002824 | 0.00 |
Jun 25 2024 | 0.002824 | -0.00006 | -2.08% | 0.002826 | 0.002826 | 0.002824 | 0.00 |
Jun 24 2024 | 0.002884 | 0.000049 | 1.73% | 0.002834 | 0.002916 | 0.002832 | 10.00 |
Jun 23 2024 | 0.002835 | -0.00000058 | -0.02% | 0.002835 | 0.002892 | 0.002835 | 0.00 |
Jun 22 2024 | 0.002835 | -0.00000200 | -0.07% | 0.002836 | 0.002893 | 0.002835 | 0.00 |
Jun 21 2024 | 0.002838 | 0.000034 | 1.21% | 0.002861 | 0.002903 | 0.002822 | 11.00 |
Jun 20 2024 | 0.002804 | -0.000034 | -1.20% | 0.002781 | 0.00285 | 0.002781 | 5.00 |
Jun 19 2024 | 0.002838 | 0.000019 | 0.67% | 0.002818 | 0.002838 | 0.002782 | 8.00 |