ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,154.00
      -0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.305
      0.27%
      Bitcoin
      63,956.93
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. KuCoin Token (Uniswap (v3):KCSETH)

      6. KuCoin Token (Uniswap (v3):KCSETH) Historical

      KCSETH KuCoin Token

      0.002824
      0.00 (0.00%)
      20:02:02 - Realtime Data

      KCSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 17 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 16 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 15 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 14 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 13 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 12 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 11 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 10 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 09 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 08 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 07 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 06 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 05 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 04 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 03 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 02 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jul 01 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jun 30 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jun 29 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jun 28 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jun 27 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jun 26 2024 0.002824 0.00 0.00% 0.002824 0.002824 0.002824 0.00
      Jun 25 2024 0.002824 -0.00006 -2.08% 0.002826 0.002826 0.002824 0.00
      Jun 24 2024 0.002884 0.000049 1.73% 0.002834 0.002916 0.002832 10.00
      Jun 23 2024 0.002835 -0.00000058 -0.02% 0.002835 0.002892 0.002835 0.00
      Jun 22 2024 0.002835 -0.00000200 -0.07% 0.002836 0.002893 0.002835 0.00
      Jun 21 2024 0.002838 0.000034 1.21% 0.002861 0.002903 0.002822 11.00
      Jun 20 2024 0.002804 -0.000034 -1.20% 0.002781 0.00285 0.002781 5.00
      Jun 19 2024 0.002838 0.000019 0.67% 0.002818 0.002838 0.002782 8.00
      Jun 18 2024 0.002819 -0.000048 -1.67% 0.002867 0.002867 0.002819 10.00
      Jun 17 2024 0.002867 -0.000072 -2.45% 0.002939 0.002939 0.002867 3.00
      Jun 16 2024 0.002939 0.00000800 0.27% 0.002931 0.00299 0.002883 12.00
      Jun 15 2024 0.002931 -0.000015 -0.51% 0.002943 0.003002 0.002931 2.00
      Jun 14 2024 0.002947 -0.000066 -2.19% 0.003013 0.003013 0.002947 2.00
      Jun 13 2024 0.003013 0.000032 1.07% 0.00293 0.003013 0.00293 5.00
      Jun 12 2024 0.00298 0.000101 3.51% 0.002833 0.00298 0.002833 17.00
      Jun 11 2024 0.002879 0.000057 2.02% 0.002822 0.002879 0.002787 15.00
      Jun 10 2024 0.002822 0.00001 0.36% 0.002818 0.002823 0.002766 2.00
      Jun 09 2024 0.002812 0.00000700 0.25% 0.002812 0.002812 0.002756 0.00
      Jun 08 2024 0.002805 0.000029 1.04% 0.002799 0.002805 0.002743 2.00
      Jun 07 2024 0.002776 0.000051 1.87% 0.002738 0.002776 0.002738 12.00
      Jun 06 2024 0.002725 0.000036 1.34% 0.002695 0.002725 0.002665 9.00
      Jun 05 2024 0.002689 0.00005 1.89% 0.002692 0.002692 0.002637 0.00
      Jun 04 2024 0.002639 -0.000053 -1.97% 0.002639 0.002692 0.002639 0.00
      Jun 03 2024 0.002692 0.000044 1.66% 0.002645 0.002692 0.002639 2.00
      Jun 02 2024 0.002649 -0.00000900 -0.34% 0.002657 0.002711 0.002649 2.00
      Jun 01 2024 0.002658 -0.00000400 -0.15% 0.002658 0.002658 0.002658 0.00
      May 31 2024 0.002662 -0.000066 -2.42% 0.002672 0.002672 0.002662 3.00
      May 30 2024 0.002728 0.00001 0.37% 0.002718 0.002728 0.002663 3.00
      May 29 2024 0.002718 0.00000015 0.01% 0.002663 0.002718 0.002663 0.00
      May 28 2024 0.002718 0.000027 1.00% 0.00269 0.002718 0.002637 6.00
      May 27 2024 0.00269 0.00002 0.75% 0.002723 0.002723 0.002637 7.00
      May 26 2024 0.00267 -0.00004 -1.48% 0.002765 0.002765 0.00267 9.00
      May 25 2024 0.00271 -0.000077 -2.76% 0.002728 0.002779 0.00271 4.00
      May 24 2024 0.002787 0.000059 2.16% 0.002729 0.002787 0.002674 13.00
      May 23 2024 0.002728 0.000038 1.41% 0.00269 0.002737 0.002646 23.00
      May 22 2024 0.00269 -0.00000500 -0.19% 0.002692 0.002745 0.00269 0.00
      May 21 2024 0.002694 -0.000118 -4.20% 0.002804 0.002818 0.002694 25.00
      May 20 2024 0.002812 -0.000401 -12.48% 0.003146 0.003194 0.002812 71.00
      May 19 2024 0.003213 0.000051 1.61% 0.003159 0.003213 0.003149 2.00
      May 18 2024 0.003162 -0.000076 -2.35% 0.003238 0.003238 0.003162 3.00
      May 17 2024 0.003238 0.00000300 0.09% 0.003301 0.003301 0.003177 13.00
      May 16 2024 0.003235 -0.00000200 -0.06% 0.003235 0.0033 0.003234 0.00
      May 15 2024 0.003237 -0.000102 -3.06% 0.003406 0.003407 0.003237 21.00
      May 14 2024 0.003339 -0.00000400 -0.12% 0.003414 0.003427 0.003338 11.00
      May 13 2024 0.003342 -0.000104 -3.02% 0.003445 0.003513 0.003342 21.00
      May 12 2024 0.003446 -0.000011 -0.32% 0.003455 0.003525 0.003446 1.00
      May 11 2024 0.003457 -0.000073 -2.07% 0.00346 0.00346 0.003457 1.00
      May 10 2024 0.003531 0.000026 0.74% 0.003505 0.003531 0.003423 10.00
      May 09 2024 0.003505 0.00001 0.29% 0.003495 0.003505 0.003435 2.00
      May 08 2024 0.003495 0.00001 0.29% 0.003493 0.003495 0.003424 0.00
      May 07 2024 0.003485 0.000031 0.90% 0.003458 0.003485 0.003391 15.00
      May 06 2024 0.003454 0.000219 6.78% 0.003308 0.003454 0.003308 31.00
      May 05 2024 0.003234 -0.000067 -2.03% 0.003235 0.003301 0.003234 0.00
      May 04 2024 0.003301 -0.000011 -0.33% 0.003312 0.003312 0.003236 2.00
      May 03 2024 0.003312 0.000112 3.49% 0.003266 0.003313 0.003229 10.00
      May 02 2024 0.003201 0.000024 0.76% 0.003177 0.003266 0.003177 6.00
      May 01 2024 0.003177 -0.000016 -0.50% 0.003193 0.003272 0.003177 15.00
      Apr 30 2024 0.003193 0.000018 0.57% 0.003146 0.003246 0.003144 30.00
      Apr 29 2024 0.003175 0.000077 2.49% 0.003098 0.003175 0.003037 16.00
      Apr 28 2024 0.003098 -0.00000087 -0.03% 0.003096 0.003118 0.003036 13.00
      Apr 27 2024 0.003099 -0.000153 -4.70% 0.003252 0.003252 0.003099 19.00
      Apr 26 2024 0.003252 0.000049 1.53% 0.003231 0.003253 0.003173 6.00
      Apr 25 2024 0.003203 0.000093 2.99% 0.003188 0.003203 0.003139 6.00
      Apr 24 2024 0.00311 0.000016 0.52% 0.003102 0.003173 0.003102 15.00
      Apr 23 2024 0.003094 0.000067 2.21% 0.003026 0.003094 0.003025 3.00
      Apr 22 2024 0.003027 0.000019 0.63% 0.003008 0.00308 0.003008 4.00
      Apr 21 2024 0.003008 0.000098 3.37% 0.00291 0.003069 0.00291 22.00
      Apr 20 2024 0.002911 0.000021 0.73% 0.002903 0.00297 0.002867 15.00

      Your Recent History

      UNSW3
      KCSETH
      KuCoin Token
      NASDAQ
      ABAAUXX
      Goldman Sachs Bank Usa C...
      GATE
      COFIETH
      CoinFi
      Delayed Upgrade Clock