Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EXRDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.00000885 | -0.00000009 | -1.01% | 0.00000885 | 0.00000885 | 0.00000885 | 0.00 |
| Jun 21 2024 | 0.00000894 | -0.00000024 | -2.61% | 0.00000948 | 0.00000948 | 0.00000869 | 1.00 |
| Jun 20 2024 | 0.00000918 | 0.00000014 | 1.55% | 0.00000910 | 0.00000918 | 0.00000910 | 0.00 |
| Jun 19 2024 | 0.00000904 | -0.00000034 | -3.62% | 0.00000927 | 0.00000927 | 0.00000904 | 0.00 |
| Jun 18 2024 | 0.00000938 | -0.00000006 | -0.64% | 0.00000952 | 0.00000959 | 0.00000938 | 0.00 |
| Jun 17 2024 | 0.00000944 | -0.00000019 | -1.97% | 0.00000950 | 0.00000960 | 0.00000921 | 0.00 |
| Jun 16 2024 | 0.00000963 | -0.00000017 | -1.73% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
| Jun 15 2024 | 0.00000980 | -0.00000012 | -1.21% | 0.00000968 | 0.00000980 | 0.00000968 | 0.00 |
| Jun 14 2024 | 0.00000992 | -0.00000013 | -1.29% | 0.00000982 | 0.00001 | 0.00000938 | 2.00 |
| Jun 13 2024 | 0.00001 | -0.00000048 | -4.56% | 0.00001 | 0.00001 | 0.00000958 | 0.00 |
| Jun 12 2024 | 0.000011 | 0.00000003 | 0.29% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| Jun 11 2024 | 0.000011 | 0.00000001 | 0.10% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| Jun 10 2024 | 0.00001 | -0.00000026 | -2.42% | 0.000011 | 0.000012 | 0.00001 | 2.00 |
| Jun 09 2024 | 0.000011 | 0.00000014 | 1.32% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| Jun 08 2024 | 0.000011 | -0.00000014 | -1.30% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| Jun 07 2024 | 0.000011 | 0.00000029 | 2.77% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| Jun 06 2024 | 0.00001 | 0.00000028 | 2.75% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| Jun 05 2024 | 0.00001 | -0.00000062 | -5.74% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| Jun 04 2024 | 0.000011 | 0.00000047 | 4.55% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| Jun 03 2024 | 0.00001 | 0.00000009 | 0.88% | 0.00001 | 0.00001 | 0.00001 | 1.00 |
| Jun 02 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| Jun 01 2024 | 0.00001 | -0.00000023 | -2.20% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| May 31 2024 | 0.00001 | -0.00000026 | -2.42% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| May 30 2024 | 0.000011 | 0.00000011 | 1.04% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| May 29 2024 | 0.000011 | 0.00000006 | 0.57% | 0.00001 | 0.000011 | 0.00000992 | 1.00 |
| May 28 2024 | 0.000011 | -0.00000010 | -0.94% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| May 27 2024 | 0.000011 | -0.00000012 | -1.11% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| May 26 2024 | 0.000011 | -0.00000025 | -2.27% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 25 2024 | 0.000011 | -0.00000014 | -1.25% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 24 2024 | 0.000011 | -0.00000015 | -1.33% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 23 2024 | 0.000011 | -0.00000043 | -3.66% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| May 22 2024 | 0.000012 | -0.00000035 | -2.89% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 21 2024 | 0.000012 | -0.00000076 | -5.91% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| May 20 2024 | 0.000013 | -0.00000100 | -6.99% | 0.000014 | 0.000015 | 0.000013 | 19.00 |
| May 19 2024 | 0.000014 | -0.00000023 | -1.58% | 0.000015 | 0.000015 | 0.000014 | 3.00 |
| May 18 2024 | 0.000015 | -0.00000014 | -0.95% | 0.000015 | 0.000015 | 0.000015 | 2.00 |
| May 17 2024 | 0.000015 | -0.00000022 | -1.48% | 0.000015 | 0.000015 | 0.000014 | 2.00 |
| May 16 2024 | 0.000015 | -0.00000022 | -1.46% | 0.000015 | 0.000015 | 0.000015 | 10.00 |
| May 15 2024 | 0.000015 | 0.00000038 | 2.58% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| May 14 2024 | 0.000015 | -0.00000019 | -1.27% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| May 13 2024 | 0.000015 | -0.00000017 | -1.13% | 0.000015 | 0.000015 | 0.000015 | 3.00 |
| May 12 2024 | 0.000015 | -0.00000030 | -1.95% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| May 11 2024 | 0.000015 | -0.00000019 | -1.22% | 0.000016 | 0.000016 | 0.000015 | 1.00 |
| May 10 2024 | 0.000016 | 0.00000036 | 2.36% | 0.000016 | 0.000016 | 0.000015 | 1.00 |
| May 09 2024 | 0.000015 | 0.00000086 | 5.98% | 0.000014 | 0.000016 | 0.000014 | 15.00 |
| May 08 2024 | 0.000014 | -0.00000027 | -1.84% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| May 07 2024 | 0.000015 | 0.00000006 | 0.41% | 0.000014 | 0.000015 | 0.000014 | 6.00 |
| May 06 2024 | 0.000015 | 0.00000005 | 0.34% | 0.000014 | 0.000015 | 0.000014 | 1.00 |
| May 05 2024 | 0.000015 | -0.00000008 | -0.55% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| May 04 2024 | 0.000015 | 0.00000003 | 0.21% | 0.000015 | 0.000015 | 0.000015 | 2.00 |
| May 03 2024 | 0.000015 | 0.00000004 | 0.28% | 0.000014 | 0.000015 | 0.000014 | 2.00 |
| May 02 2024 | 0.000015 | 0.00000046 | 3.27% | 0.000014 | 0.000015 | 0.000014 | 4.00 |
| May 01 2024 | 0.000014 | -0.00000100 | -6.63% | 0.000015 | 0.000016 | 0.000013 | 10.00 |
| Apr 30 2024 | 0.000015 | 0.00000012 | 0.80% | 0.000015 | 0.000016 | 0.000015 | 3.00 |
| Apr 29 2024 | 0.000015 | -0.00000025 | -1.64% | 0.000015 | 0.000016 | 0.000015 | 6.00 |
| Apr 28 2024 | 0.000015 | -0.00000035 | -2.25% | 0.000016 | 0.000016 | 0.000015 | 1.00 |
| Apr 27 2024 | 0.000016 | -0.00000073 | -4.48% | 0.000016 | 0.000016 | 0.000016 | 5.00 |
| Apr 26 2024 | 0.000016 | 0.00000009 | 0.56% | 0.000017 | 0.000017 | 0.000016 | 6.00 |
| Apr 25 2024 | 0.000016 | -0.00000022 | -1.34% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
| Apr 24 2024 | 0.000016 | -0.00000045 | -2.67% | 0.000017 | 0.000017 | 0.000016 | 3.00 |
| Apr 23 2024 | 0.000017 | -0.00000047 | -2.71% | 0.000017 | 0.000017 | 0.000016 | 4.00 |
| Apr 22 2024 | 0.000017 | 0.00000026 | 1.52% | 0.000017 | 0.000017 | 0.000017 | 1.00 |
| Apr 21 2024 | 0.000017 | -0.00000026 | -1.50% | 0.000017 | 0.000018 | 0.000017 | 6.00 |
| Apr 20 2024 | 0.000017 | -0.00000001 | -0.06% | 0.000017 | 0.000018 | 0.000017 | 1.00 |
| Apr 19 2024 | 0.000017 | 0.00000010 | 0.58% | 0.000018 | 0.000018 | 0.000017 | 10.00 |
| Apr 18 2024 | 0.000017 | -0.00000002 | -0.12% | 0.000017 | 0.000017 | 0.000017 | 4.00 |
| Apr 17 2024 | 0.000017 | -0.00000023 | -1.31% | 0.000018 | 0.000018 | 0.000017 | 11.00 |
| Apr 16 2024 | 0.000018 | -0.00000047 | -2.62% | 0.000018 | 0.000018 | 0.000017 | 3.00 |
| Apr 15 2024 | 0.000018 | -0.00000036 | -1.96% | 0.000019 | 0.000019 | 0.000018 | 4.00 |
| Apr 14 2024 | 0.000018 | -0.00000033 | -1.77% | 0.000019 | 0.000019 | 0.000018 | 4.00 |
| Apr 13 2024 | 0.000019 | -0.00000056 | -2.91% | 0.000019 | 0.000019 | 0.000018 | 12.00 |
| Apr 12 2024 | 0.000019 | -0.00000014 | -0.72% | 0.00002 | 0.00002 | 0.000018 | 19.00 |
| Apr 11 2024 | 0.000019 | -0.00000088 | -4.35% | 0.00002 | 0.00002 | 0.000019 | 5.00 |
| Apr 10 2024 | 0.00002 | -0.00000073 | -3.48% | 0.000021 | 0.000021 | 0.00002 | 12.00 |
| Apr 09 2024 | 0.000021 | 0.00000014 | 0.67% | 0.000021 | 0.000021 | 0.000021 | 7.00 |
| Apr 08 2024 | 0.000021 | -0.00000052 | -2.44% | 0.000021 | 0.000022 | 0.000021 | 6.00 |
| Apr 07 2024 | 0.000021 | -0.00000057 | -2.60% | 0.000022 | 0.000022 | 0.000021 | 10.00 |
| Apr 06 2024 | 0.000022 | 0.00000100 | 4.81% | 0.000021 | 0.000022 | 0.000021 | 8.00 |
| Apr 05 2024 | 0.000021 | -0.00000024 | -1.14% | 0.000021 | 0.000021 | 0.00002 | 14.00 |
| Apr 04 2024 | 0.000021 | 0.00000035 | 1.69% | 0.000021 | 0.000021 | 0.00002 | 4.00 |
| Apr 03 2024 | 0.000021 | -0.00000010 | -0.48% | 0.000021 | 0.000021 | 0.00002 | 4.00 |
| Apr 02 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000021 | 0.00002 | 19.00 |
| Apr 01 2024 | 0.000021 | -0.00000033 | -1.56% | 0.000021 | 0.000021 | 0.000021 | 13.00 |
| Mar 31 2024 | 0.000021 | -0.00000028 | -1.31% | 0.000022 | 0.000022 | 0.000021 | 4.00 |
| Mar 30 2024 | 0.000021 | -0.00000036 | -1.66% | 0.000022 | 0.000022 | 0.000021 | 4.00 |
| Mar 29 2024 | 0.000022 | -0.00000076 | -3.38% | 0.000023 | 0.000023 | 0.000022 | 8.00 |
| Mar 28 2024 | 0.000023 | -0.00000008 | -0.35% | 0.000022 | 0.000023 | 0.000022 | 7.00 |
| Mar 27 2024 | 0.000023 | -0.00000048 | -2.08% | 0.000022 | 0.000023 | 0.000022 | 7.00 |
| Mar 26 2024 | 0.000023 | 0.00000079 | 3.55% | 0.000023 | 0.000024 | 0.000022 | 34.00 |
| Mar 25 2024 | 0.000022 | 0.00000200 | 9.78% | 0.000021 | 0.000023 | 0.000019 | 51.00 |
| Mar 24 2024 | 0.00002 | 0.00000031 | 1.54% | 0.00002 | 0.000021 | 0.00002 | 5.00 |
| Mar 23 2024 | 0.00002 | 0.00000021 | 1.05% | 0.00002 | 0.000021 | 0.00002 | 9.00 |
