E-RADIX Historical Data - EXRDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	EXRDETH	Uniswap (v3)	39,239,340	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000025

Open	High	Low	Prev. Close	52 Week Range
			0.000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EXRD

EXRDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EXRDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000980	-0.00000012	-1.21%	0.00000968	0.00000980	0.00000968	0.00
Jun 14 2024	0.00000992	-0.00000013	-1.29%	0.00000982	0.00001	0.00000938	2.00
Jun 13 2024	0.00001	-0.00000048	-4.56%	0.00001	0.00001	0.00000958	0.00
Jun 12 2024	0.000011	0.00000003	0.29%	0.000011	0.000011	0.00001	0.00
Jun 11 2024	0.000011	0.00000001	0.10%	0.000011	0.000011	0.000011	0.00
Jun 10 2024	0.00001	-0.00000026	-2.42%	0.000011	0.000012	0.00001	2.00
Jun 09 2024	0.000011	0.00000014	1.32%	0.00001	0.000011	0.00001	0.00
Jun 08 2024	0.000011	-0.00000014	-1.30%	0.000011	0.000011	0.000011	0.00
Jun 07 2024	0.000011	0.00000029	2.77%	0.000011	0.000011	0.00001	0.00
Jun 06 2024	0.00001	0.00000028	2.75%	0.00001	0.00001	0.00001	0.00
Jun 05 2024	0.00001	-0.00000062	-5.74%	0.000011	0.000011	0.00001	0.00
Jun 04 2024	0.000011	0.00000047	4.55%	0.00001	0.000011	0.00001	0.00
Jun 03 2024	0.00001	0.00000009	0.88%	0.00001	0.00001	0.00001	1.00
Jun 02 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jun 01 2024	0.00001	-0.00000023	-2.20%	0.000011	0.000011	0.00001	0.00
May 31 2024	0.00001	-0.00000026	-2.42%	0.00001	0.00001	0.00001	0.00
May 30 2024	0.000011	0.00000011	1.04%	0.000011	0.000011	0.00001	0.00
May 29 2024	0.000011	0.00000006	0.57%	0.00001	0.000011	0.00000992	1.00
May 28 2024	0.000011	-0.00000010	-0.94%	0.000011	0.000011	0.00001	0.00
May 27 2024	0.000011	-0.00000012	-1.11%	0.000011	0.000011	0.00001	0.00
May 26 2024	0.000011	-0.00000025	-2.27%	0.000011	0.000011	0.000011	0.00
May 25 2024	0.000011	-0.00000014	-1.25%	0.000011	0.000011	0.000011	0.00
May 24 2024	0.000011	-0.00000015	-1.33%	0.000011	0.000011	0.000011	0.00
May 23 2024	0.000011	-0.00000043	-3.66%	0.000012	0.000012	0.000011	0.00
May 22 2024	0.000012	-0.00000035	-2.89%	0.000012	0.000012	0.000012	0.00
May 21 2024	0.000012	-0.00000076	-5.91%	0.000013	0.000013	0.000012	0.00
May 20 2024	0.000013	-0.00000100	-6.99%	0.000014	0.000015	0.000013	19.00
May 19 2024	0.000014	-0.00000023	-1.58%	0.000015	0.000015	0.000014	3.00
May 18 2024	0.000015	-0.00000014	-0.95%	0.000015	0.000015	0.000015	2.00
May 17 2024	0.000015	-0.00000022	-1.48%	0.000015	0.000015	0.000014	2.00
May 16 2024	0.000015	-0.00000022	-1.46%	0.000015	0.000015	0.000015	10.00