# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.004062 | LATOKEN | 146698 | /cdn/crypto/logos/exchanges/LATK.png | $ 604.07 | 1729269785 | CFXQ/USDT | https://exchange.latoken.com/exchange/CFXQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CFXQ-USDT | 100 | 19 minutes ago |
0.061979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729209721 | CFXQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | 0 | 17 hours ago |
9.96E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | CFXQ/ETH | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | ETH | 3 | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0237288 | 0.00268881 | 11.3314200465 | 0.02254953 | 0.0267166 | 0 | CX |
4 | 0.02455458 | 0.00186303 | 7.58730143216 | 0.02254953 | 0.02716619 | 0 | CX |
12 | 0.03160985 | -0.00519224 | -16.4260191048 | 0.02148043 | 0.03382635 | 0 | CX |
26 | 0.02977502 | -0.00335741 | -11.275928614 | 0.02148043 | 0.03954637 | 0 | CX |
52 | 0.01559088 | 0.01082673 | 69.4427126628 | 0.01536808 | 0.0407602 | 0 | CX |
156 | 0.04390031 | -0.0174827 | -39.8236367807 | 0.00882017 | 0.05760311 | 0.00297678 | CX |
260 | 0 | 0 | 0 | 0 | 0.07049546 | 0.01435303 | CX |
CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729209000 | 0.02592358 | -7.4E-5 | -0.28 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
1729122600 | 0.02599789 | 0.00012401 | 0.48 | 0.02595785 | 0.02633384 | 0.02582209 | 0 |
1729036200 | 0.02587388 | -0.000304 | -1.16 | 0.02618613 | 0.0267166 | 0.02536802 | 0 |
1728949800 | 0.02617806 | 0.00159778 | 6.50 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
1728863400 | 0.02458028 | -8.7E-5 | -0.35 | 0.02469093 | 0.0247238 | 0.02427202 | 0 |
1728777000 | 0.02466683 | 0.00042499 | 1.75 | 0.02429194 | 0.02477938 | 0.02425897 | 0 |
1728690600 | 0.02424184 | 0.00050926 | 2.15 | 0.0237288 | 0.02460239 | 0.02370788 | 0 |
1728604200 | 0.02373258 | 0.00014422 | 0.61 | 0.02361765 | 0.0240267 | 0.02321148 | 0 |
1728517800 | 0.02358836 | -0.000724 | -2.98 | 0.02427929 | 0.02457689 | 0.02343936 | 0 |
1728431400 | 0.02431236 | 0.00013556 | 0.56 | 0.02419423 | 0.02450329 | 0.02396605 | 0 |
1728345000 | 0.0241768 | -0.000122 | -0.50 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
1728258600 | 0.02429891 | 0.00024322 | 1.01 | 0.02400798 | 0.02444482 | 0.02398208 | 0 |
1728172200 | 0.02405569 | 7.0E-6 | 0.03 | 0.0241029 | 0.0241759 | 0.02380977 | 0 |
1728085800 | 0.02404851 | 0.00063993 | 2.73 | 0.02342462 | 0.02429981 | 0.02331018 | 0 |
1727999400 | 0.02340858 | -0.000109 | -0.46 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
1727913000 | 0.02351725 | -0.000899 | -3.68 | 0.02440488 | 0.02488177 | 0.02346625 | 0 |
1727826600 | 0.02441674 | -0.001424 | -5.51 | 0.02592508 | 0.02645854 | 0.02416604 | 0 |
1727740200 | 0.02584062 | -0.000589 | -2.23 | 0.02648373 | 0.02649589 | 0.02564958 | 0 |
1727653800 | 0.02642955 | -0.00022 | -0.83 | 0.02665355 | 0.02672437 | 0.02625794 | 0 |
1727567400 | 0.02664997 | -0.000218 | -0.81 | 0.02688393 | 0.0269406 | 0.02643334 | 0 |
1727481000 | 0.02686829 | 0.00067818 | 2.59 | 0.02618533 | 0.02716619 | 0.02606034 | 0 |
1727394600 | 0.02619011 | 0.00054033 | 2.11 | 0.02572269 | 0.0265434 | 0.02549192 | 0 |
1727308200 | 0.02564978 | -0.000796 | -3.01 | 0.02640475 | 0.02653981 | 0.02548993 | 0 |
1727221800 | 0.02644549 | 6.3E-5 | 0.24 | 0.02637577 | 0.02660156 | 0.02585327 | 0 |
1727135400 | 0.02638274 | 0.00066403 | 2.58 | 0.02286069 | 0.02689737 | 0.02254953 | 0 |
1727049000 | 0.02571871 | -0.000367 | -1.41 | 0.02605396 | 0.02611113 | 0.02518246 | 0 |
1726962600 | 0.02608613 | 0.00064511 | 2.54 | 0.02549232 | 0.02610794 | 0.02521682 | 0 |
1726876200 | 0.02544102 | 0.00086951 | 3.54 | 0.02455458 | 0.02560984 | 0.02430588 | 0 |
1726789800 | 0.02457151 | 0.00111781 | 4.77 | 0.02372601 | 0.02479063 | 0.02367133 | 0 |
1726703400 | 0.0234537 | 0.00016952 | 0.73 | 0.0233062 | 0.0235056 | 0.02270471 | 0 |
1726617000 | 0.02328418 | 0.00036364 | 1.59 | 0.02286069 | 0.02381336 | 0.02254953 | 0 |
1726530600 | 0.02292054 | -0.000167 | -0.72 | 0.02311815 | 0.02324116 | 0.02247225 | 0 |
1726444200 | 0.02308708 | -0.000988 | -4.10 | 0.02408158 | 0.02419463 | 0.02299973 | 0 |
1726357800 | 0.02407521 | -0.000253 | -1.04 | 0.02432132 | 0.02432132 | 0.02383358 | 0 |
1726271400 | 0.02432839 | 0.00078664 | 3.34 | 0.02351516 | 0.02452869 | 0.02328558 | 0 |
1726185000 | 0.02354175 | 0.00020159 | 0.86 | 0.02330749 | 0.02377063 | 0.02308479 | 0 |
1726098600 | 0.02334016 | -0.000449 | -1.89 | 0.0237546 | 0.02375629 | 0.02272304 | 0 |
1726012200 | 0.02378936 | 0.00025986 | 1.10 | 0.02347143 | 0.02388228 | 0.02312831 | 0 |
1725925800 | 0.0235295 | 0.00060736 | 2.65 | 0.02674309 | 0.02692596 | 0.0226571 | 0 |
1725839400 | 0.02292214 | 0.00031723 | 1.40 | 0.02260073 | 0.02318707 | 0.02234705 | 0 |
1725753000 | 0.02260491 | 0.00046901 | 2.12 | 0.02219605 | 0.02299913 | 0.02213719 | 0 |
1725666600 | 0.0221359 | -0.001455 | -6.17 | 0.02360808 | 0.02396236 | 0.02148043 | 0 |
1725580200 | 0.02359065 | -0.00076 | -3.12 | 0.02439632 | 0.02455936 | 0.02340321 | 0 |
1725493800 | 0.0243508 | -3.1E-5 | -0.13 | 0.02409891 | 0.02478077 | 0.02304166 | 0 |
1725407400 | 0.02438148 | -0.000886 | -3.51 | 0.02526363 | 0.02539979 | 0.02427271 | 0 |
1725321000 | 0.02526722 | 0.00105805 | 4.37 | 0.02674309 | 0.02692596 | 0.02424662 | 0 |
1725234600 | 0.02420917 | -0.000806 | -3.22 | 0.02501274 | 0.02505129 | 0.02396903 | 0 |
1725148200 | 0.02501533 | -0.000153 | -0.61 | 0.02515069 | 0.02521672 | 0.02483087 | 0 |
1725061800 | 0.02516862 | -4.0E-6 | -0.02 | 0.02515617 | 0.02528644 | 0.02431385 | 0 |
1724975400 | 0.0251727 | -5.4E-5 | -0.21 | 0.02517698 | 0.02585337 | 0.02498027 | 0 |
1724889000 | 0.02522648 | 0.00068753 | 2.80 | 0.02448835 | 0.02544102 | 0.02410718 | 0 |
1724802600 | 0.02453895 | -0.002185 | -8.18 | 0.02675395 | 0.0268915 | 0.02399005 | 0 |
1724716200 | 0.02672377 | -0.000622 | -2.27 | 0.0273379 | 0.02751987 | 0.02657357 | 0 |
1724629800 | 0.02734537 | -0.000155 | -0.56 | 0.02759328 | 0.02780553 | 0.02725653 | 0 |
1724543400 | 0.02749995 | -3.6E-5 | -0.13 | 0.0275633 | 0.02805931 | 0.02725563 | 0 |
1724457000 | 0.02753631 | 0.00140466 | 5.38 | 0.0261195 | 0.02784517 | 0.0261191 | 0 |
1724370600 | 0.02613165 | -5.3E-5 | -0.20 | 0.02674309 | 0.02692596 | 0.0257217 | 0 |
1724284200 | 0.02618474 | 0.00049283 | 1.92 | 0.02567747 | 0.02632816 | 0.02535517 | 0 |
1724197800 | 0.02569191 | -0.000553 | -2.11 | 0.02625077 | 0.02683492 | 0.02546572 | 0 |
1724111400 | 0.0262446 | 6.9E-5 | 0.26 | 0.02674309 | 0.02692596 | 0.02557747 | 0 |
1724025000 | 0.02617527 | 0.00014352 | 0.55 | 0.02602169 | 0.02669738 | 0.02588643 | 0 |
1723938600 | 0.02603175 | 0.00018346 | 0.71 | 0.02583434 | 0.02615705 | 0.02578634 | 0 |
1723852200 | 0.02584829 | 0.00020149 | 0.79 | 0.02560486 | 0.02617816 | 0.02542369 | 0 |
1723765800 | 0.0256468 | -0.00088 | -3.32 | 0.02654419 | 0.02662776 | 0.02520358 | 0 |
1723679400 | 0.02652706 | -0.000329 | -1.23 | 0.02689458 | 0.02757037 | 0.02631959 | 0 |
1723593000 | 0.02685654 | -0.000426 | -1.56 | 0.02712347 | 0.02723293 | 0.02603175 | 0 |
1723506600 | 0.02728283 | 0.00180346 | 7.08 | 0.02674309 | 0.02738073 | 0.02523405 | 0 |
1723420200 | 0.02547937 | -0.000483 | -1.86 | 0.02599241 | 0.02697128 | 0.02532698 | 0 |
1723333800 | 0.02596203 | 0.00012619 | 0.49 | 0.02583225 | 0.02630784 | 0.02572996 | 0 |
1723247400 | 0.02583584 | -0.000879 | -3.29 | 0.02674309 | 0.02692596 | 0.02549022 | 0 |
1723161000 | 0.02671441 | 0.00333919 | 14.29 | 0.0232794 | 0.0270903 | 0.0231303 | 0 |
1723074600 | 0.02337522 | -0.001068 | -4.37 | 0.02451624 | 0.02537788 | 0.023057 | 0 |
1722988200 | 0.02444313 | 0.00017151 | 0.71 | 0.02412849 | 0.02539411 | 0.02412849 | 0 |
1722901800 | 0.02427162 | -0.00265 | -9.84 | 0.03187219 | 0.03201233 | 0.0217858 | 0 |
1722815400 | 0.02692207 | -0.002034 | -7.02 | 0.02891577 | 0.02917044 | 0.02640396 | 0 |
1722729000 | 0.02895571 | -0.000764 | -2.57 | 0.02973856 | 0.03003358 | 0.02849117 | 0 |
1722642600 | 0.02971994 | -0.002179 | -6.83 | 0.03187219 | 0.03201233 | 0.0295539 | 0 |
1722556200 | 0.03189919 | -0.000267 | -0.83 | 0.03223822 | 0.03225595 | 0.03067052 | 0 |
1722469800 | 0.03216572 | -0.000466 | -1.43 | 0.03262218 | 0.03334119 | 0.03202608 | 0 |
1722383400 | 0.03263135 | -0.000387 | -1.17 | 0.03303722 | 0.03352167 | 0.03224141 | 0 |
1722297000 | 0.03301869 | 0.00041782 | 1.28 | 0.03323203 | 0.03382635 | 0.03098994 | 0 |
1722210600 | 0.03260087 | 0.00017251 | 0.53 | 0.03233982 | 0.03268722 | 0.0318947 | 0 |
1722124200 | 0.03242836 | -0.000214 | -0.66 | 0.0325669 | 0.03311311 | 0.03193654 | 0 |
1722037800 | 0.0326426 | 0.00102409 | 3.24 | 0.03160985 | 0.03272059 | 0.03160308 | 0 |
1721951400 | 0.03161851 | -0.001599 | -4.81 | 0.03323203 | 0.03327516 | 0.03082311 | 0 |
1721865000 | 0.03321749 | -0.00145 | -4.18 | 0.03469326 | 0.03473689 | 0.03293861 | 0 |
1721778600 | 0.03466727 | 0.00036543 | 1.07 | 0.03428311 | 0.03526148 | 0.03389557 | 0 |
1721692200 | 0.03430184 | -0.00078 | -2.22 | 0.03377037 | 0.03492952 | 0.03370942 | 0 |
1721605800 | 0.0350822 | -3.0E-6 | -0.01 | 0.03503021 | 0.0353078 | 0.03415871 | 0 |
1721519400 | 0.03508529 | 0.00015667 | 0.45 | 0.03492015 | 0.03525451 | 0.03469127 | 0 |
1721433000 | 0.03492862 | 0.00075905 | 2.22 | 0.03403939 | 0.03526567 | 0.03364677 | 0 |
1721346600 | 0.03416957 | 0.00038396 | 1.14 | 0.03377037 | 0.03475532 | 0.03370942 | 0 |