Whiteheart TokenWHITE

$ 4,318.73

91.46

(

2.16%

)

Official Links

Website

Source Code

Info

Rank 1337

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,382.85

Exchange

GATE

Ask

$ 4,874.42

Last Trade Time

00:03:47

Volume (24h)

$ 0

Last Trade Size

0.004

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3,559.32

Fully Diluted Market Cap

$ 38,384,903

Genesis Date

12/20/2020

Days Range 4,195.16-4,368.20

52 Weeks Range 85.40-6,703.76

Circulating Supply 8,888 / 8,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6391	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727308928	WHITE/ETH	https://gate.io/trade/WHITE_ETH	ETH	1	https://gate.io/trade/WHITE_ETH	18 hours ago
3658.14	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727308928	WHITE/USDT	https://gate.io/trade/WHITE_USDT	USDT	2	https://gate.io/trade/WHITE_USDT	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHITE/ETH	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	ETH	3	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5210.289125	-891.555663	-17.1114431773	4315.946992	5255.28242	2.25418492	CX
4	5210.289125	-891.555663	-17.1114431773	3728.641071	5255.28242	2.25418492	CX
12	6031.986346	-1713.252884	-28.4027977805	3585.252603	6058.234908	2.25418492	CX
26	5973.978597	-1655.245135	-27.7075839514	3585.252603	6622.836	2.25418492	CX
52	161.25952	4157.473942	2578.12620427	85.404543	6703.75509	50.46709051	CX
156	592.836656	3725.896806	628.486239555	61.457864	6703.75509	45.70922977	CX
260	3157.767	1160.966462	36.7654251248	61.457864	6703.75509	58.72355185	CX

Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	4221.141448	-130.95	-3.01	4345.385228	4367.611424	4194.833893	0
1727221800	4352.089147	10.33	0.24	4340.615447	4377.773844	4254.628261	0
1727135400	4341.762817	109.28	2.58	5210.289125	5255.28242	4315.946992	2
1727049000	4232.48402	-60.47	-1.41	4287.656126	4297.06456	4144.234876	0
1726962600	4292.950419	106.16	2.54	4195.227277	4296.540048	4149.889771	0
1726876200	4186.785912	143.09	3.54	4040.906012	4214.568657	3999.977685	0
1726789800	4043.692482	183.96	4.77	3904.549283	4079.752682	3895.550624	0
1726703400	3859.736289	27.9	0.73	3835.461218	3868.276	3736.475969	0
1726617000	3831.838807	59.84	1.59	3762.144275	3918.92419	3710.938791	0
1726530600	3771.995266	-27.41	-0.72	3804.51501	3824.757895	3698.219375	0
1726444200	3799.401018	-162.62	-4.10	3963.065153	3981.668938	3785.026111	0
1726357800	3962.016129	-41.67	-1.04	4002.51829	4002.51829	3922.251563	0
1726271400	4003.682051	129.46	3.34	3869.849536	4036.644352	3832.068281	0
1726185000	3874.225933	33.18	0.86	3835.674301	3911.892451	3799.024025	0
1726098600	3841.050549	-73.92	-1.89	3909.2535	3909.532147	3739.491913	0
1726012200	3914.973959	42.76	1.10	3862.653887	3930.266762	3806.186892	0
1725925800	3872.20984	99.95	2.65	5210.289125	5255.28242	3728.641071	2
1725839400	3772.257522	52.21	1.40	3719.363765	3815.857582	3677.615888	0
1725753000	3720.052187	77.19	2.12	3652.767132	3784.927765	3643.080051	0
1725666600	3642.866968	-239.41	-6.17	3885.142339	3943.445126	3534.997797	0
1725580200	3882.273914	-125.1	-3.12	4014.860713	4041.69278	3851.426052	0
1725493800	4007.370026	-5.05	-0.13	3965.917187	4078.129973	3791.926722	0
1725407400	4012.418454	-145.77	-3.51	4157.593541	4180.000038	3994.519482	0
1725321000	4158.183617	174.12	4.37	5210.289125	5255.28242	3990.22504	2
1725234600	3984.062024	-132.67	-3.22	4116.304612	4122.647929	3944.543323	0
1725148200	4116.730778	-25.23	-0.61	4139.006147	4149.87338	4086.374646	0
1725061800	4141.956527	-0.67	-0.02	4139.907652	4161.34708	4001.288965	0
1724975400	4142.628558	-8.85	-0.21	4143.333371	4254.644652	4110.961146	0
1724889000	4151.479698	113.15	2.80	4030.005997	4186.785912	3967.27764	0
1724802600	4038.332625	-359.55	-8.18	4402.852074	4425.488045	3948.001824	0
1724716200	4397.885601	-102.3	-2.27	4498.952507	4528.898864	4373.167973	0
1724629800	4500.181832	-25.44	-0.56	4540.979031	4575.908252	4485.56106	0
1724543400	4525.620664	-5.98	-0.13	4536.04534	4617.67252	4485.413541	0
1724457000	4531.603379	231.16	5.38	4298.441404	4582.43187	4298.37584	0
1724370600	4300.441106	-8.74	-0.20	5210.289125	5255.28242	4242.925087	2
1724284200	4309.177509	81.1	1.92	4225.698146	4332.780549	4172.65687	0
1724197800	4228.074841	-90.95	-2.11	4320.044742	4416.177957	4190.85088	0
1724111400	4319.0285	11.41	0.26	5210.289125	5255.28242	4209.241582	2
1724025000	4307.620364	23.62	0.55	4282.345442	4393.541986	4260.086464	0
1723938600	4284.000933	30.19	0.71	4251.513971	4304.620811	4243.613509	0
1723852200	4253.808711	33.16	0.79	4213.749107	4308.095703	4183.933878	0
1723765800	4220.649718	-144.86	-3.32	4368.332628	4382.084677	4147.709768	0
1723679400	4365.513376	-54.22	-1.23	4425.996166	4537.209101	4331.370923	0
1723593000	4419.734804	-70.15	-1.56	4463.662684	4481.676393	4284.000933	0
1723506600	4489.888284	296.79	7.08	5210.289125	5255.28242	4152.725414	2
1723420200	4193.096447	-79.43	-1.86	4277.526488	4438.617236	4168.018217	0
1723333800	4272.527233	20.77	0.49	4251.16976	4329.436785	4234.336203	0
1723247400	4251.759836	-144.59	-3.29	4401.065455	4431.159331	4194.883066	0
1723161000	4396.344847	549.52	14.29	3831.052039	4458.204481	3806.514712	0
1723074600	3846.820181	-175.74	-4.37	4034.595477	4176.394018	3794.450936	0
1722988200	4022.564483	28.23	0.71	3970.785314	4179.065751	3970.785314	0
1722901800	3994.339181	-436.18	-9.84	5210.289125	5255.28242	3585.252603	2
1722815400	4430.520082	-334.67	-7.02	4758.618729	4800.530516	4345.2541	0
1722729000	4765.19152	-125.77	-2.57	4894.02478	4942.574922	4688.743896	0
1722642600	4890.959663	-358.64	-6.83	5245.152782	5268.214919	4863.635866	0
1722556200	5249.594743	-43.86	-0.83	5305.389707	5308.307305	5047.395367	0
1722469800	5293.457059	-76.63	-1.43	5368.577012	5486.903641	5270.476877	0
1722383400	5370.084984	-63.74	-1.17	5436.878309	5516.604133	5305.914219	0
1722297000	5433.829583	68.76	1.28	5210.289125	5566.744202	5187.243379	2
1722210600	5365.069338	28.39	0.53	5322.108527	5379.280335	5248.857148	0
1722124200	5336.680126	-35.26	-0.66	5359.480007	5449.368251	5255.741368	0
1722037800	5371.937167	168.53	3.24	5201.978888	5384.77132	5200.8643	0
1721951400	5203.404905	-263.14	-4.81	5468.939105	5476.036408	5072.506379	0
1721865000	5466.546019	-238.59	-4.18	5709.411466	5716.590724	5420.651219	0
1721778600	5705.133415	60.14	1.07	5641.913328	5802.922121	5578.135947	0
1721692200	5644.994836	-128.42	-2.22	5210.289125	6058.234908	5187.243379	2
1721605800	5773.418321	-0.51	-0.01	5764.862219	5810.543936	5621.440969	0
1721519400	5773.926442	25.78	0.45	5746.750164	5801.774751	5709.083646	0
1721433000	5748.143399	124.92	2.22	5601.804551	5803.610543	5537.191229	0
1721346600	5623.227588	63.19	1.14	5557.53246	5719.623059	5547.501168	0
1721260200	5560.040283	-95.77	-1.69	5655.05891	5764.091842	5536.55198	0
1721173800	5655.812896	-60.29	-1.05	5717.721703	5733.850447	5491.886505	0
1721087400	5716.098994	375.37	7.03	5210.289125	5724.06502	5187.243379	2
1721001000	5340.728703	131.65	2.53	5210.289125	5354.808572	5187.243379	0
1720914600	5209.076191	75.96	1.48	5133.218643	5248.23429	5105.255597	0
1720828200	5133.120297	52.53	1.03	5077.538416	5176.097499	4994.99334	0
1720741800	5080.587142	-4.49	-0.09	5076.227136	5267.051158	5010.318925	0
1720655400	5085.078276	52.62	1.05	5020.120743	5162.165149	4964.653599	0
1720569000	5032.463166	90.36	1.83	4942.624095	5091.978887	4923.954746	0
1720482600	4942.099583	150.52	3.14	6031.986346	6054.327279	4758.618729	2
1720396200	4791.58103	-234.39	-4.66	5018.9242	5035.954449	4791.58103	0
1720309800	5025.97233	138.05	2.82	4884.780256	5048.395218	4849.080658	0
1720223400	4887.927328	-148.65	-2.95	4993.698451	5092.765655	4642.111501	0
1720137000	5036.577307	-363.99	-6.74	5405.407589	5424.732578	5012.138326	0
1720050600	5400.572244	-199.48	-3.56	5602.27989	5614.933742	5327.288083	0
1719964200	5600.050714	-34.95	-0.62	5632.619631	5671.105699	5570.514132	0
1719877800	5634.996326	4.18	0.07	6031.986346	6066.483192	5609.524712	2
1719791400	5630.816621	104.05	1.88	5530.257836	5660.287639	5492.001242	0
1719705000	5526.766553	-4.72	-0.09	5531.421597	5576.316546	5518.734963	0
1719618600	5531.487161	-112.16	-1.99	5653.157554	5707.083944	5512.047435	0
1719532200	5643.650774	125.21	2.27	5521.423087	5685.087222	5512.391646	0
1719445800	5518.439925	-44.67	-0.80	6031.986346	6054.327279	5451.400735	2