Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Tidex | 1,308,714,267,488 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -97.62 | -0.16% | 61,153.88 | 60,563.55 | 61,564.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61,248.81 | 61,365.48 | 60,855.27 | 61,251.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 04:19:45 | 0.001830 | 61,153.88 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 61,251.50 | 2,508.33 | 4.27% | 58,704.75 | 61,923.87 | 58,141.16 | 16.00 |
| Jul 18 2024 | 58,743.17 | 35.67 | 0.06% | 58,647.02 | 59,649.58 | 58,075.77 | 10.00 |
| Jul 17 2024 | 58,707.50 | -1,051.48 | -1.76% | 59,733.82 | 60,690.96 | 58,519.35 | 17.00 |
| Jul 16 2024 | 59,758.98 | 210.90 | 0.35% | 59,442.47 | 59,960.89 | 57,234.32 | 19.00 |
| Jul 15 2024 | 59,548.08 | 3,737.26 | 6.70% | 55,810.82 | 59,548.08 | 55,700.47 | 20.00 |
| Jul 14 2024 | 55,810.82 | 1,708.46 | 3.16% | 54,078.20 | 56,358.83 | 53,649.18 | 12.00 |
| Jul 13 2024 | 54,102.36 | 986.61 | 1.86% | 53,176.66 | 54,567.36 | 52,833.56 | 12.00 |
| Jul 12 2024 | 53,115.75 | 290.00 | 0.55% | 52,774.63 | 53,743.49 | 52,090.00 | 12.00 |
| Jul 11 2024 | 52,825.75 | -518.15 | -0.97% | 53,316.65 | 54,637.15 | 52,668.67 | 16.00 |
| Jul 10 2024 | 53,343.90 | -369.98 | -0.69% | 53,707.77 | 54,956.73 | 52,841.49 | 16.00 |
| Jul 09 2024 | 53,713.88 | 1,302.44 | 2.49% | 52,410.75 | 53,855.95 | 52,045.88 | 16.00 |
| Jul 08 2024 | 52,411.44 | 738.97 | 1.43% | 51,637.08 | 53,674.92 | 50,218.83 | 22.00 |
| Jul 07 2024 | 51,672.47 | -2,134.47 | -3.97% | 53,803.26 | 53,995.93 | 51,522.91 | 10.00 |
| Jul 06 2024 | 53,806.94 | 1,414.91 | 2.70% | 52,360.15 | 54,012.18 | 51,807.05 | 14.00 |
| Jul 05 2024 | 52,392.03 | -415.35 | -0.79% | 52,800.37 | 53,196.77 | 49,766.88 | 53.00 |
| Jul 04 2024 | 52,807.38 | -3,040.10 | -5.44% | 55,800.48 | 56,035.72 | 52,627.85 | 29.00 |
| Jul 03 2024 | 55,847.48 | -1,922.33 | -3.33% | 57,788.38 | 57,892.40 | 55,157.88 | 17.00 |
| Jul 02 2024 | 57,769.81 | -787.00 | -1.34% | 58,596.87 | 58,916.38 | 57,560.36 | 11.00 |
| Jul 01 2024 | 58,556.81 | 116.21 | 0.20% | 58,426.29 | 59,527.49 | 58,164.59 | 12.00 |
| Jun 30 2024 | 58,440.60 | 1,526.20 | 2.68% | 56,941.94 | 58,655.91 | 56,681.88 | 6.00 |
| Jun 29 2024 | 56,914.40 | 502.06 | 0.89% | 56,415.57 | 57,155.72 | 56,388.10 | 4.00 |
| Jun 28 2024 | 56,412.34 | -1,192.27 | -2.07% | 57,607.48 | 58,150.25 | 56,058.07 | 13.00 |
| Jun 27 2024 | 57,604.61 | 679.65 | 1.19% | 56,962.72 | 58,225.99 | 56,687.92 | 11.00 |
| Jun 26 2024 | 56,924.96 | -843.45 | -1.46% | 57,794.97 | 58,296.84 | 56,852.63 | 9.00 |
| Jun 25 2024 | 57,768.41 | 1,539.08 | 2.74% | 56,206.37 | 58,160.27 | 56,170.49 | 17.00 |
| Jun 24 2024 | 56,229.33 | -2,865.81 | -4.85% | 59,096.20 | 59,228.27 | 54,567.35 | 24.00 |
| Jun 23 2024 | 59,095.14 | -1,018.13 | -1.69% | 60,123.63 | 60,340.44 | 59,095.14 | 5.00 |
| Jun 22 2024 | 60,113.27 | 113.32 | 0.19% | 60,039.27 | 60,387.62 | 59,846.14 | 2.00 |
| Jun 21 2024 | 59,999.95 | -595.33 | -0.98% | 60,612.20 | 60,733.35 | 59,342.59 | 11.00 |
| Jun 20 2024 | 60,595.28 | 90.39 | 0.15% | 60,500.86 | 61,975.20 | 60,300.00 | 17.00 |
