ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTCEUR Bitcoin

61,164.97
-86.53 (-0.14%)
04:16:23 - Realtime Data

BTCEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 61,251.50 2,508.33 4.27% 58,704.75 61,923.87 58,141.16 16.00
Jul 18 2024 58,743.17 35.67 0.06% 58,647.02 59,649.58 58,075.77 10.00
Jul 17 2024 58,707.50 -1,051.48 -1.76% 59,733.82 60,690.96 58,519.35 17.00
Jul 16 2024 59,758.98 210.90 0.35% 59,442.47 59,960.89 57,234.32 19.00
Jul 15 2024 59,548.08 3,781.77 6.78% 55,810.82 59,548.08 55,700.47 20.00
Jul 14 2024 55,766.31 1,663.95 3.08% 54,078.20 56,358.83 53,649.18 12.00
Jul 13 2024 54,102.36 986.61 1.86% 53,176.66 54,567.36 52,833.56 12.00
Jul 12 2024 53,115.75 290.00 0.55% 52,774.63 53,743.49 52,090.00 12.00
Jul 11 2024 52,825.75 -522.35 -0.98% 53,316.65 54,637.15 52,668.67 16.00
Jul 10 2024 53,348.10 -365.78 -0.68% 53,707.77 54,956.73 52,841.49 16.00
Jul 09 2024 53,713.88 1,302.44 2.49% 52,410.75 53,855.95 52,045.88 16.00
Jul 08 2024 52,411.44 738.97 1.43% 51,637.08 53,674.92 50,218.83 22.00
Jul 07 2024 51,672.47 -2,134.47 -3.97% 53,803.26 53,995.93 51,522.91 10.00
Jul 06 2024 53,806.94 1,414.91 2.70% 52,360.15 54,012.18 51,807.05 14.00
Jul 05 2024 52,392.03 -415.35 -0.79% 52,800.37 53,196.77 49,766.88 53.00
Jul 04 2024 52,807.38 -3,086.92 -5.52% 55,800.48 56,035.72 52,627.85 29.00
Jul 03 2024 55,894.30 -1,875.51 -3.25% 57,788.38 57,892.40 55,157.88 17.00
Jul 02 2024 57,769.81 -787.00 -1.34% 58,596.87 58,916.38 57,560.36 11.00
Jul 01 2024 58,556.81 116.21 0.20% 58,426.29 59,527.49 58,164.59 12.00
Jun 30 2024 58,440.60 1,526.20 2.68% 56,941.94 58,655.91 56,681.88 6.00
Jun 29 2024 56,914.40 502.06 0.89% 56,415.57 57,155.72 56,388.10 4.00
Jun 28 2024 56,412.34 -1,189.54 -2.07% 57,607.48 58,150.25 56,058.07 13.00
Jun 27 2024 57,601.88 676.92 1.19% 56,962.72 58,225.99 56,687.92 11.00
Jun 26 2024 56,924.96 -843.45 -1.46% 57,794.97 58,296.84 56,852.63 9.00
Jun 25 2024 57,768.41 1,539.08 2.74% 56,206.37 58,160.27 56,170.49 17.00
Jun 24 2024 56,229.33 -2,886.31 -4.88% 59,096.20 59,228.27 54,567.35 24.00
Jun 23 2024 59,115.64 -997.63 -1.66% 60,123.63 60,340.44 59,095.14 5.00
Jun 22 2024 60,113.27 113.32 0.19% 60,039.27 60,387.62 59,846.14 2.00
Jun 21 2024 59,999.95 -595.33 -0.98% 60,612.20 60,733.35 59,342.59 11.00
Jun 20 2024 60,595.28 90.39 0.15% 60,500.86 61,975.20 60,300.00 17.00
Jun 19 2024 60,504.89 -128.64 -0.21% 60,703.00 61,242.41 60,269.77 10.00
Jun 18 2024 60,633.53 -1,310.53 -2.12% 62,005.85 62,005.85 59,757.86 19.00
Jun 17 2024 61,944.06 -280.65 -0.45% 62,219.77 62,737.99 60,814.41 12.00
Jun 16 2024 62,224.71 327.25 0.53% 61,863.18 62,520.00 61,727.66 2.00
Jun 15 2024 61,897.46 113.12 0.18% 61,760.29 62,100.00 61,574.64 3.00
Jun 14 2024 61,784.34 -407.40 -0.66% 62,267.89 63,142.96 60,855.50 13.00
Jun 13 2024 62,191.74 -958.87 -1.52% 63,095.73 63,290.26 61,741.37 12.00
Jun 12 2024 63,150.61 389.80 0.62% 62,718.69 64,594.99 62,272.33 19.00
Jun 11 2024 62,760.81 -1,827.33 -2.83% 64,625.17 64,642.33 61,712.01 24.00
Jun 10 2024 64,588.14 -89.55 -0.14% 64,611.98 65,333.87 64,374.43 8.00
Jun 09 2024 64,677.69 409.51 0.64% 64,258.89 64,786.41 64,141.50 3.00
Jun 08 2024 64,268.18 -43.21 -0.07% 64,287.01 64,525.69 64,161.54 4.00
Jun 07 2024 64,311.39 -704.07 -1.08% 65,042.38 66,078.03 63,414.83 22.00
Jun 06 2024 65,015.46 -261.21 -0.40% 65,289.13 65,810.83 64,407.52 14.00
Jun 05 2024 65,276.67 536.27 0.83% 64,736.84 65,999.73 64,662.27 13.00
Jun 04 2024 64,740.40 1,580.38 2.50% 63,134.80 65,203.91 63,008.06 16.00
Jun 03 2024 63,160.02 692.91 1.11% 62,467.00 64,665.38 62,310.27 12.00
Jun 02 2024 62,467.11 20.80 0.03% 62,430.38 63,055.18 62,070.71 4.00
Jun 01 2024 62,446.31 186.65 0.30% 62,287.96 62,550.00 62,178.47 2.00
May 31 2024 62,259.66 -909.12 -1.44% 63,124.27 63,526.63 61,513.83 13.00
May 30 2024 63,168.78 552.58 0.88% 62,606.25 64,100.00 62,140.01 9.00
May 29 2024 62,616.20 -343.87 -0.55% 62,898.32 63,461.89 62,100.19 6.00
May 28 2024 62,960.07 -918.43 -1.44% 63,839.20 63,925.53 61,973.58 14.00
May 27 2024 63,878.50 713.81 1.13% 63,103.54 64,989.60 62,874.38 12.00
May 26 2024 63,164.69 -709.30 -1.11% 63,868.69 64,094.33 62,942.23 4.00
May 25 2024 63,873.99 594.32 0.94% 63,304.15 64,175.60 63,281.29 4.00
May 24 2024 63,279.67 417.08 0.66% 62,835.92 63,800.00 61,623.44 9.00
May 23 2024 62,862.59 -900.43 -1.41% 63,796.48 64,586.78 61,512.55 14.00
May 22 2024 63,763.02 -392.35 -0.61% 64,150.72 65,111.11 63,564.30 11.00
May 21 2024 64,155.37 -520.20 -0.80% 64,642.33 65,595.78 63,046.33 32.00
May 20 2024 64,675.57 3,720.01 6.10% 60,914.75 64,739.41 60,731.63 22.00
May 19 2024 60,955.56 -678.34 -1.10% 61,626.01 62,236.67 60,603.15 4.00
May 18 2024 61,633.90 31.82 0.05% 61,643.17 62,000.00 61,329.00 6.00
May 17 2024 61,602.08 1,593.49 2.66% 60,032.92 61,950.35 59,942.78 14.00
May 16 2024 60,008.59 -744.17 -1.22% 60,769.96 61,400.00 59,388.00 19.00
May 15 2024 60,752.76 3,790.13 6.65% 56,966.02 61,040.31 56,736.91 27.00
May 14 2024 56,962.63 -1,334.69 -2.29% 58,274.22 58,499.00 56,564.61 12.00
May 13 2024 58,297.32 1,134.79 1.99% 57,167.91 58,773.53 56,450.02 13.00
May 12 2024 57,162.53 626.40 1.11% 56,557.60 57,496.82 56,401.27 3.00
May 11 2024 56,536.13 1.13 0.00% 56,519.90 57,164.57 56,242.42 2.00
May 10 2024 56,535.00 -1,968.99 -3.37% 58,524.06 58,888.00 55,999.83 19.00
May 09 2024 58,503.99 1,606.01 2.82% 56,877.96 58,792.45 56,506.05 14.00
May 08 2024 56,897.98 -1,081.42 -1.87% 57,996.48 58,656.62 56,625.81 12.00
May 07 2024 57,979.40 -743.36 -1.27% 58,765.80 59,855.48 57,954.22 10.00
May 06 2024 58,722.76 -821.23 -1.38% 59,513.74 60,815.38 58,323.45 17.00
May 05 2024 59,543.99 136.60 0.23% 59,558.79 60,059.00 58,485.00 7.00
May 04 2024 59,407.39 979.38 1.68% 58,507.74 59,967.37 58,225.00 12.00
May 03 2024 58,428.01 3,265.02 5.92% 55,129.10 58,880.05 54,856.55 31.00
May 02 2024 55,162.99 585.05 1.07% 54,566.91 55,607.78 53,241.12 32.00
May 01 2024 54,577.94 -2,402.05 -4.22% 56,886.98 57,023.11 53,083.36 40.00
Apr 30 2024 56,979.99 -2,631.57 -4.41% 59,629.75 60,399.99 55,405.47 37.00
Apr 29 2024 59,611.56 641.92 1.09% 58,904.75 59,930.09 57,854.11 19.00
Apr 28 2024 58,969.64 -452.50 -0.76% 59,444.59 60,280.84 58,710.64 6.00
Apr 27 2024 59,422.14 -261.19 -0.44% 59,678.51 59,801.46 58,500.00 8.00
Apr 26 2024 59,683.33 -534.87 -0.89% 60,233.39 60,590.14 59,312.82 16.00
Apr 25 2024 60,218.20 89.68 0.15% 60,123.98 60,870.83 58,861.20 25.00
Apr 24 2024 60,128.52 -1,965.25 -3.16% 62,165.48 62,691.58 59,496.42 24.00
Apr 23 2024 62,093.77 -656.23 -1.05% 62,763.22 63,086.75 61,740.67 17.00
Apr 22 2024 62,750.00 1,700.95 2.79% 61,046.29 63,166.67 60,552.38 20.00
Apr 21 2024 61,049.05 -149.45 -0.24% 60,991.03 61,826.62 60,404.93 8.00
Apr 20 2024 61,198.50 1,190.17 1.98% 59,949.91 61,604.40 59,345.25 8.00