Register for real-time alerts, custom portfolio, and market movers
BTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 61,251.50 | 2,508.33 | 4.27% | 58,704.75 | 61,923.87 | 58,141.16 | 16.00 |
| Jul 18 2024 | 58,743.17 | 35.67 | 0.06% | 58,647.02 | 59,649.58 | 58,075.77 | 10.00 |
| Jul 17 2024 | 58,707.50 | -1,051.48 | -1.76% | 59,733.82 | 60,690.96 | 58,519.35 | 17.00 |
| Jul 16 2024 | 59,758.98 | 210.90 | 0.35% | 59,442.47 | 59,960.89 | 57,234.32 | 19.00 |
| Jul 15 2024 | 59,548.08 | 3,781.77 | 6.78% | 55,810.82 | 59,548.08 | 55,700.47 | 20.00 |
| Jul 14 2024 | 55,766.31 | 1,663.95 | 3.08% | 54,078.20 | 56,358.83 | 53,649.18 | 12.00 |
| Jul 13 2024 | 54,102.36 | 986.61 | 1.86% | 53,176.66 | 54,567.36 | 52,833.56 | 12.00 |
| Jul 12 2024 | 53,115.75 | 290.00 | 0.55% | 52,774.63 | 53,743.49 | 52,090.00 | 12.00 |
| Jul 11 2024 | 52,825.75 | -522.35 | -0.98% | 53,316.65 | 54,637.15 | 52,668.67 | 16.00 |
| Jul 10 2024 | 53,348.10 | -365.78 | -0.68% | 53,707.77 | 54,956.73 | 52,841.49 | 16.00 |
| Jul 09 2024 | 53,713.88 | 1,302.44 | 2.49% | 52,410.75 | 53,855.95 | 52,045.88 | 16.00 |
| Jul 08 2024 | 52,411.44 | 738.97 | 1.43% | 51,637.08 | 53,674.92 | 50,218.83 | 22.00 |
| Jul 07 2024 | 51,672.47 | -2,134.47 | -3.97% | 53,803.26 | 53,995.93 | 51,522.91 | 10.00 |
| Jul 06 2024 | 53,806.94 | 1,414.91 | 2.70% | 52,360.15 | 54,012.18 | 51,807.05 | 14.00 |
| Jul 05 2024 | 52,392.03 | -415.35 | -0.79% | 52,800.37 | 53,196.77 | 49,766.88 | 53.00 |
| Jul 04 2024 | 52,807.38 | -3,086.92 | -5.52% | 55,800.48 | 56,035.72 | 52,627.85 | 29.00 |
| Jul 03 2024 | 55,894.30 | -1,875.51 | -3.25% | 57,788.38 | 57,892.40 | 55,157.88 | 17.00 |
| Jul 02 2024 | 57,769.81 | -787.00 | -1.34% | 58,596.87 | 58,916.38 | 57,560.36 | 11.00 |
| Jul 01 2024 | 58,556.81 | 116.21 | 0.20% | 58,426.29 | 59,527.49 | 58,164.59 | 12.00 |
| Jun 30 2024 | 58,440.60 | 1,526.20 | 2.68% | 56,941.94 | 58,655.91 | 56,681.88 | 6.00 |
| Jun 29 2024 | 56,914.40 | 502.06 | 0.89% | 56,415.57 | 57,155.72 | 56,388.10 | 4.00 |
| Jun 28 2024 | 56,412.34 | -1,189.54 | -2.07% | 57,607.48 | 58,150.25 | 56,058.07 | 13.00 |
| Jun 27 2024 | 57,601.88 | 676.92 | 1.19% | 56,962.72 | 58,225.99 | 56,687.92 | 11.00 |
| Jun 26 2024 | 56,924.96 | -843.45 | -1.46% | 57,794.97 | 58,296.84 | 56,852.63 | 9.00 |
| Jun 25 2024 | 57,768.41 | 1,539.08 | 2.74% | 56,206.37 | 58,160.27 | 56,170.49 | 17.00 |
| Jun 24 2024 | 56,229.33 | -2,886.31 | -4.88% | 59,096.20 | 59,228.27 | 54,567.35 | 24.00 |
| Jun 23 2024 | 59,115.64 | -997.63 | -1.66% | 60,123.63 | 60,340.44 | 59,095.14 | 5.00 |
| Jun 22 2024 | 60,113.27 | 113.32 | 0.19% | 60,039.27 | 60,387.62 | 59,846.14 | 2.00 |
| Jun 21 2024 | 59,999.95 | -595.33 | -0.98% | 60,612.20 | 60,733.35 | 59,342.59 | 11.00 |
| Jun 20 2024 | 60,595.28 | 90.39 | 0.15% | 60,500.86 | 61,975.20 | 60,300.00 | 17.00 |
| Jun 19 2024 | 60,504.89 | -128.64 | -0.21% | 60,703.00 | 61,242.41 | 60,269.77 | 10.00 |
| Jun 18 2024 | 60,633.53 | -1,310.53 | -2.12% | 62,005.85 | 62,005.85 | 59,757.86 | 19.00 |
| Jun 17 2024 | 61,944.06 | -280.65 | -0.45% | 62,219.77 | 62,737.99 | 60,814.41 | 12.00 |
| Jun 16 2024 | 62,224.71 | 327.25 | 0.53% | 61,863.18 | 62,520.00 | 61,727.66 | 2.00 |
| Jun 15 2024 | 61,897.46 | 113.12 | 0.18% | 61,760.29 | 62,100.00 | 61,574.64 | 3.00 |
| Jun 14 2024 | 61,784.34 | -407.40 | -0.66% | 62,267.89 | 63,142.96 | 60,855.50 | 13.00 |
| Jun 13 2024 | 62,191.74 | -958.87 | -1.52% | 63,095.73 | 63,290.26 | 61,741.37 | 12.00 |
| Jun 12 2024 | 63,150.61 | 389.80 | 0.62% | 62,718.69 | 64,594.99 | 62,272.33 | 19.00 |
| Jun 11 2024 | 62,760.81 | -1,827.33 | -2.83% | 64,625.17 | 64,642.33 | 61,712.01 | 24.00 |
| Jun 10 2024 | 64,588.14 | -89.55 | -0.14% | 64,611.98 | 65,333.87 | 64,374.43 | 8.00 |
| Jun 09 2024 | 64,677.69 | 409.51 | 0.64% | 64,258.89 | 64,786.41 | 64,141.50 | 3.00 |
| Jun 08 2024 | 64,268.18 | -43.21 | -0.07% | 64,287.01 | 64,525.69 | 64,161.54 | 4.00 |
| Jun 07 2024 | 64,311.39 | -704.07 | -1.08% | 65,042.38 | 66,078.03 | 63,414.83 | 22.00 |
| Jun 06 2024 | 65,015.46 | -261.21 | -0.40% | 65,289.13 | 65,810.83 | 64,407.52 | 14.00 |
| Jun 05 2024 | 65,276.67 | 536.27 | 0.83% | 64,736.84 | 65,999.73 | 64,662.27 | 13.00 |
| Jun 04 2024 | 64,740.40 | 1,580.38 | 2.50% | 63,134.80 | 65,203.91 | 63,008.06 | 16.00 |
| Jun 03 2024 | 63,160.02 | 692.91 | 1.11% | 62,467.00 | 64,665.38 | 62,310.27 | 12.00 |
| Jun 02 2024 | 62,467.11 | 20.80 | 0.03% | 62,430.38 | 63,055.18 | 62,070.71 | 4.00 |
| Jun 01 2024 | 62,446.31 | 186.65 | 0.30% | 62,287.96 | 62,550.00 | 62,178.47 | 2.00 |
| May 31 2024 | 62,259.66 | -909.12 | -1.44% | 63,124.27 | 63,526.63 | 61,513.83 | 13.00 |
| May 30 2024 | 63,168.78 | 552.58 | 0.88% | 62,606.25 | 64,100.00 | 62,140.01 | 9.00 |
| May 29 2024 | 62,616.20 | -343.87 | -0.55% | 62,898.32 | 63,461.89 | 62,100.19 | 6.00 |
| May 28 2024 | 62,960.07 | -918.43 | -1.44% | 63,839.20 | 63,925.53 | 61,973.58 | 14.00 |
| May 27 2024 | 63,878.50 | 713.81 | 1.13% | 63,103.54 | 64,989.60 | 62,874.38 | 12.00 |
| May 26 2024 | 63,164.69 | -709.30 | -1.11% | 63,868.69 | 64,094.33 | 62,942.23 | 4.00 |
| May 25 2024 | 63,873.99 | 594.32 | 0.94% | 63,304.15 | 64,175.60 | 63,281.29 | 4.00 |
| May 24 2024 | 63,279.67 | 417.08 | 0.66% | 62,835.92 | 63,800.00 | 61,623.44 | 9.00 |
| May 23 2024 | 62,862.59 | -900.43 | -1.41% | 63,796.48 | 64,586.78 | 61,512.55 | 14.00 |
| May 22 2024 | 63,763.02 | -392.35 | -0.61% | 64,150.72 | 65,111.11 | 63,564.30 | 11.00 |
| May 21 2024 | 64,155.37 | -520.20 | -0.80% | 64,642.33 | 65,595.78 | 63,046.33 | 32.00 |
| May 20 2024 | 64,675.57 | 3,720.01 | 6.10% | 60,914.75 | 64,739.41 | 60,731.63 | 22.00 |
| May 19 2024 | 60,955.56 | -678.34 | -1.10% | 61,626.01 | 62,236.67 | 60,603.15 | 4.00 |
| May 18 2024 | 61,633.90 | 31.82 | 0.05% | 61,643.17 | 62,000.00 | 61,329.00 | 6.00 |
| May 17 2024 | 61,602.08 | 1,593.49 | 2.66% | 60,032.92 | 61,950.35 | 59,942.78 | 14.00 |
| May 16 2024 | 60,008.59 | -744.17 | -1.22% | 60,769.96 | 61,400.00 | 59,388.00 | 19.00 |
| May 15 2024 | 60,752.76 | 3,790.13 | 6.65% | 56,966.02 | 61,040.31 | 56,736.91 | 27.00 |
| May 14 2024 | 56,962.63 | -1,334.69 | -2.29% | 58,274.22 | 58,499.00 | 56,564.61 | 12.00 |
| May 13 2024 | 58,297.32 | 1,134.79 | 1.99% | 57,167.91 | 58,773.53 | 56,450.02 | 13.00 |
| May 12 2024 | 57,162.53 | 626.40 | 1.11% | 56,557.60 | 57,496.82 | 56,401.27 | 3.00 |
| May 11 2024 | 56,536.13 | 1.13 | 0.00% | 56,519.90 | 57,164.57 | 56,242.42 | 2.00 |
| May 10 2024 | 56,535.00 | -1,968.99 | -3.37% | 58,524.06 | 58,888.00 | 55,999.83 | 19.00 |
| May 09 2024 | 58,503.99 | 1,606.01 | 2.82% | 56,877.96 | 58,792.45 | 56,506.05 | 14.00 |
| May 08 2024 | 56,897.98 | -1,081.42 | -1.87% | 57,996.48 | 58,656.62 | 56,625.81 | 12.00 |
| May 07 2024 | 57,979.40 | -743.36 | -1.27% | 58,765.80 | 59,855.48 | 57,954.22 | 10.00 |
| May 06 2024 | 58,722.76 | -821.23 | -1.38% | 59,513.74 | 60,815.38 | 58,323.45 | 17.00 |
| May 05 2024 | 59,543.99 | 136.60 | 0.23% | 59,558.79 | 60,059.00 | 58,485.00 | 7.00 |
| May 04 2024 | 59,407.39 | 979.38 | 1.68% | 58,507.74 | 59,967.37 | 58,225.00 | 12.00 |
| May 03 2024 | 58,428.01 | 3,265.02 | 5.92% | 55,129.10 | 58,880.05 | 54,856.55 | 31.00 |
| May 02 2024 | 55,162.99 | 585.05 | 1.07% | 54,566.91 | 55,607.78 | 53,241.12 | 32.00 |
| May 01 2024 | 54,577.94 | -2,402.05 | -4.22% | 56,886.98 | 57,023.11 | 53,083.36 | 40.00 |
| Apr 30 2024 | 56,979.99 | -2,631.57 | -4.41% | 59,629.75 | 60,399.99 | 55,405.47 | 37.00 |
| Apr 29 2024 | 59,611.56 | 641.92 | 1.09% | 58,904.75 | 59,930.09 | 57,854.11 | 19.00 |
| Apr 28 2024 | 58,969.64 | -452.50 | -0.76% | 59,444.59 | 60,280.84 | 58,710.64 | 6.00 |
| Apr 27 2024 | 59,422.14 | -261.19 | -0.44% | 59,678.51 | 59,801.46 | 58,500.00 | 8.00 |
| Apr 26 2024 | 59,683.33 | -534.87 | -0.89% | 60,233.39 | 60,590.14 | 59,312.82 | 16.00 |
| Apr 25 2024 | 60,218.20 | 89.68 | 0.15% | 60,123.98 | 60,870.83 | 58,861.20 | 25.00 |
| Apr 24 2024 | 60,128.52 | -1,965.25 | -3.16% | 62,165.48 | 62,691.58 | 59,496.42 | 24.00 |
| Apr 23 2024 | 62,093.77 | -656.23 | -1.05% | 62,763.22 | 63,086.75 | 61,740.67 | 17.00 |
| Apr 22 2024 | 62,750.00 | 1,700.95 | 2.79% | 61,046.29 | 63,166.67 | 60,552.38 | 20.00 |
| Apr 21 2024 | 61,049.05 | -149.45 | -0.24% | 60,991.03 | 61,826.62 | 60,404.93 | 8.00 |
| Apr 20 2024 | 61,198.50 | 1,190.17 | 1.98% | 59,949.91 | 61,604.40 | 59,345.25 | 8.00 |
