Zacatecas Silver (ZAC) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Zacatecas Silver Corp (ZAC)
Zacatecas Silver Corp (ZAC) Trades

Zacatecas Silver Corp (ZAC)

0.065

-0.005

(-7.14%)

Closed April 13 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 48,001

Neutral: 2,271

Sell: 5,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	0.07	1,000		Sell	0.07	0.075		55,272	27	TSX
15:30:07	0.075	5,000		Buy	0.07	0.075		54,272	26	TSX
15:30:07	0.075	1,000		Buy	0.07	0.075		49,272	25	TSX
15:30:07	0.075	1,000		Buy	0.07	0.075		48,272	24	TSX
15:30:07	0.075	1,000		Buy	0.07	0.075		47,272	23	TSX
15:30:07	0.075	1,000		Buy	0.07	0.075		46,272	22	TSX
15:30:07	0.075	3,000		Buy	0.07	0.075		45,272	21	TSX
13:38:15	0.075	3,000		Buy	0.065	0.075		42,272	20	TSX
13:31:16	0.07	10,000		Buy	0.065	0.07		39,272	19	TSX
13:31:16	0.07	6,000		Buy	0.065	0.07		29,272	18	TSX
13:21:30	0.07	1,000		Buy	0.065	0.07		23,272	17	TSX
12:59:38	0.07	1,000		Buy	0.065	0.07		22,272	16	TSX
12:57:03	0.07	1,000		Buy	0.065	0.07		21,272	15	TSX
12:54:00	0.07	1,000		Buy	0.065	0.07		20,272	14	TSX
12:54:00	0.07	1,000		Buy	0.065	0.07		19,272	13	TSX
12:08:20	0.07	1		Buy	0.065	0.07		18,272	12	TSX
11:29:44	0.07	10,000		Buy	0.065	0.07		18,271	11	TSX
11:27:36	0.07	1,000		Buy	0.065	0.07		8,271	10	TSX
11:27:36	0.07	1,000		Buy	0.065	0.07		7,271	9	TSX
09:43:50	0.065	1,000		Sell	0.065	0.07		6,271	8	TSX
09:43:50	0.065	1,000		Sell	0.065	0.07		5,271	7	TSX
09:43:50	0.065	1,000		Sell	0.065	0.07		4,271	6	TSX
09:30:06	0.07	1,000		Sell	0.07	0.075		3,271	5	TSX
09:30:00	0.075	270			0.07	0.07		2,271	4	TSX
09:30:00	0.075	1			0.07	0.07		2,001	3	TSX
09:30:00	0.07	1,000			0.07	0.07		2,000	2	TSX
09:30:00	0.07	1,000			0.07	0.07		1,000	1	TSX

Zacatecas Silver

PIMCO US Dollar Short Ma...

Spectra Products

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:52:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:49] Language: en-US
OKAY: [00:52:49] Cookies are enabled
OKAY: [00:52:49] Browser supports RequestAnimationFrame
OKAY: [00:52:49] Browser supports the WebScoket API
INFO: [00:52:49] Starting session (trades) for guest
INFO: [00:52:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:52:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AZAC
- feedSymbol = TX%5EZAC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:52:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:50] Streamer WS Hostname: 12cd03602864
INFO: [00:52:50] Starting the trades app
INFO: [00:52:50] [START]: Symbol loook up for TX^ZAC
INFO: [00:52:51] [FINSH]: Symbol loook up for TX^ZAC
INFO: [00:52:51] Loaded configuration for trades
INFO: [00:52:51] Creating trades table...
INFO: [00:52:51] Starting trades table for TSX:EXRO without montage
INFO: [00:52:51] lo-streamer/1/dist-swarm
INFO: [00:52:51] lo-streamer/1/dist-swarm
INFO: [00:52:51] lo-streamer/1/dist-swarm
INFO: [00:52:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:49] Language: en-US
OKAY: [00:52:49] Cookies are enabled
OKAY: [00:52:49] Browser supports RequestAnimationFrame
OKAY: [00:52:49] Browser supports the WebScoket API
INFO: [00:52:49] Starting session (trades) for guest
INFO: [00:52:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:52:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AZAC
- feedSymbol = TX%5EZAC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:52:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:50] Streamer WS Hostname: 12cd03602864
INFO: [00:52:50] Starting the trades app
INFO: [00:52:50] [START]: Symbol loook up for TX^ZAC
INFO: [00:52:51] [FINSH]: Symbol loook up for TX^ZAC
INFO: [00:52:51] Loaded configuration for trades
INFO: [00:52:51] Creating trades table...
INFO: [00:52:51] Starting trades table for TSX:EXRO without montage
INFO: [00:52:51] lo-streamer/1/dist-swarm
INFO: [00:52:51] lo-streamer/1/dist-swarm
INFO: [00:52:51] lo-streamer/1/dist-swarm