ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WeedMD Inc

WeedMD Inc (WMD)

0.275
0.00
(0.00%)
Closed September 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2750.2750.27500CS
4000.2750.2750.27500CS
12000.2750.2750.27500CS
26000.2750.2750.27500CS
52000.2750.2750.27500CS
156000.2750.2750.27500CS
260-1.105-80.07246376811.381.460.2251467230.53432101CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268684000.27500.000.2750.2750.2750
17267820000.27500.000.2750.2750.2750
17266956000.27500.000.2750.2750.2750
17266092000.27500.000.2750.2750.2750
17265228000.27500.000.2750.2750.2750
17262636000.27500.000.2750.2750.2750
17261772000.27500.000.2750.2750.2750
17260908000.27500.000.2750.2750.2750
17260044000.27500.000.2750.2750.2750
17259180000.27500.000.2750.2750.2750
17256588000.27500.000.2750.2750.2750
17255724000.27500.000.2750.2750.2750
17254860000.27500.000.2750.2750.2750
17253996000.27500.000.2750.2750.2750
17250540000.27500.000.2750.2750.2750
17249676000.27500.000.2750.2750.2750
17248812000.27500.000.2750.2750.2750
17247948000.27500.000.2750.2750.2750
17247084000.27500.000.2750.2750.2750
17244492000.27500.000.2750.2750.2750
17243628000.27500.000.2750.2750.2750
17242764000.27500.000.2750.2750.2750
17241900000.27500.000.2750.2750.2750
17241036000.27500.000.2750.2750.2750
17238444000.27500.000.2750.2750.2750
17237580000.27500.000.2750.2750.2750
17236716000.27500.000.2750.2750.2750
17235852000.27500.000.2750.2750.2750
17234988000.27500.000.2750.2750.2750
17232396000.27500.000.2750.2750.2750
17231532000.27500.000.2750.2750.2750
17230668000.27500.000.2750.2750.2750
17229804000.27500.000.2750.2750.2750
17226348000.27500.000.2750.2750.2750
17225484000.27500.000.2750.2750.2750
17224620000.27500.000.2750.2750.2750
17223756000.27500.000.2750.2750.2750
17222892000.27500.000.2750.2750.2750
17220300000.27500.000.2750.2750.2750
17219436000.27500.000.2750.2750.2750
17218572000.27500.000.2750.2750.2750
17217708000.27500.000.2750.2750.2750
17216844000.27500.000.2750.2750.2750
17214252000.27500.000.2750.2750.2750
17213388000.27500.000.2750.2750.2750
17212524000.27500.000.2750.2750.2750
17211660000.27500.000.2750.2750.2750
17210796000.27500.000.2750.2750.2750
17208204000.27500.000.2750.2750.2750
17207340000.27500.000.2750.2750.2750
17206476000.27500.000.2750.2750.2750
17205612000.27500.000.2750.2750.2750
17204748000.27500.000.2750.2750.2750
17202156000.27500.000.2750.2750.2750
17201292000.27500.000.2750.2750.2750
17200428000.27500.000.2750.2750.2750
17199564000.27500.000.2750.2750.2750
17196108000.27500.000.2750.2750.2750
17195244000.27500.000.2750.2750.2750
17194380000.27500.000.2750.2750.2750
17193516000.27500.000.2750.2750.2750
17192652000.27500.000.2750.2750.2750

Your Recent History

Delayed Upgrade Clock