Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.16
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turnium Technology Group Inc | TTGI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 18,350 | - | 0.04 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:11 | 16,000 | $ 0.07 | CAD |
Turnium Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.08 | 0.05 | 0.0666028 | 86,490 | 0.01 | 16.67% |
| 1 Month | 0.085 | 0.09 | 0.05 | 0.0716279 | 74,996 | -0.015 | -17.65% |
| 3 Months | 0.06 | 0.13 | 0.045 | 0.0821811 | 76,473 | 0.01 | 16.67% |
| 6 Months | 0.075 | 0.13 | 0.04 | 0.0713994 | 71,171 | -0.005 | -6.67% |
| 1 Year | 0.16 | 0.16 | 0.04 | 0.0800945 | 78,304 | -0.09 | -56.25% |
| 3 Years | 0.56 | 0.60 | 0.04 | 0.1047273 | 57,214 | -0.49 | -87.50% |
| 5 Years | 0.56 | 0.60 | 0.04 | 0.1047273 | 57,214 | -0.49 | -87.50% |
