Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tru Precious Metals Corp | TRU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
TRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0280315 | 22,013 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.03064 | 113,677 | -0.005 | -14.29% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0278913 | 175,920 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.04 | 0.02 | 0.0282585 | 226,069 | 0.01 | 50.00% |
| 1 Year | 0.045 | 0.045 | 0.02 | 0.0275857 | 217,817 | -0.015 | -33.33% |
| 3 Years | 0.355 | 0.52 | 0.02 | 0.1176397 | 144,769 | -0.325 | -91.55% |
| 5 Years | 0.12 | 0.52 | 0.02 | 0.1273239 | 137,980 | -0.09 | -75.00% |
TRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 26,000 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 40,000 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 39 |
| Apr 30 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 102,000 |
| Apr 29 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 443,000 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 116,000 |
| Apr 24 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 75,500 |
| Apr 23 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 20,233 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 509,725 |
| Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 900 |
| Apr 15 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 171,995 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 178,880 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 10 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 16,883 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 254,500 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 123,005 |
