News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 107690 | 0.02645789 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 96627 | 0.02655448 | CS |
| 12 | 0 | 0 | 0.025 | 0.04 | 0.02 | 150034 | 0.02878548 | CS |
| 26 | 0 | 0 | 0.025 | 0.04 | 0.02 | 120516 | 0.02847959 | CS |
| 52 | 0 | 0 | 0.025 | 0.04 | 0.02 | 156714 | 0.02724107 | CS |
| 156 | -0.14 | -84.8484848485 | 0.165 | 0.2 | 0.02 | 113558 | 0.05688499 | CS |
| 260 | -0.095 | -79.1666666667 | 0.12 | 0.52 | 0.02 | 110959 | 0.11827123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24152 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77700 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 182750 |
| 1726522800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 61000 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 157000 |
| 1726177200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1726090800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 29450 |
| 1726004400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1725918000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 99500 |
| 1725658800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 121494 |
| 1725572400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 90073 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 199366 |
| 1725054000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 250000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 147600 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1724708400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 196470 |
| 1724449200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 53875 |
| 1724362800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 371000 |
| 1724276400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7260 |
| 1724190000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 129732 |
| 1724103600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 94673 |
| 1723844400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 93650 |
| 1723758000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 311770 |
| 1723671600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 400000 |
| 1723585200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 371765 |
| 1723498800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 284815 |
| 1723239600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2745 |
| 1723153200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 233950 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140882 |
| 1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 243700 |
| 1722634800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 389667 |
| 1722548400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 368000 |
| 1722462000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 205844 |
| 1722375600 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 758680 |
| 1722289200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1722030000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 51000 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 299000 |
| 1721857200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 932900 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 82000 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 78150 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58000 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1721166000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 170000 |
| 1721079600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 60000 |
| 1720820400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 160000 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 46066 |
| 1720561200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1001 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719956400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 75007 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4802 |
| 1719524400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 19000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 330000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
