Register for streaming realtime charts, analysis tools, and prices.
TM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 0.81 | -0.02 | -2.41% | 0.85 | 0.85 | 0.80 | 34,705 |
| Sep 20 2024 | 0.83 | 0.11 | 15.28% | 0.74 | 0.85 | 0.74 | 184,982 |
| Sep 19 2024 | 0.72 | 0.09 | 14.29% | 0.67 | 0.73 | 0.67 | 127,621 |
| Sep 18 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.62 | 22,380 |
| Sep 17 2024 | 0.63 | -0.01 | -1.56% | 0.65 | 0.65 | 0.63 | 11,752 |
| Sep 16 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.65 | 0.62 | 55,589 |
| Sep 13 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 0.61 | 110,613 |
| Sep 12 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.65 | 0.61 | 52,216 |
| Sep 11 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.62 | 26,000 |
| Sep 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| Sep 09 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.66 | 0.65 | 3,642 |
| Sep 06 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.67 | 0.65 | 19,343 |
| Sep 05 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.69 | 0.67 | 3,008 |
| Sep 04 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.64 | 34,427 |
| Sep 03 2024 | 0.66 | -0.04 | -5.71% | 0.68 | 0.69 | 0.66 | 37,775 |
| Aug 30 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.68 | 82,272 |
| Aug 29 2024 | 0.71 | -0.02 | -2.74% | 0.72 | 0.73 | 0.70 | 26,503 |
| Aug 28 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.75 | 0.71 | 24,650 |
| Aug 27 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 33,500 |
| Aug 26 2024 | 0.74 | 0.04 | 5.71% | 0.66 | 0.74 | 0.65 | 84,933 |
| Aug 23 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 82,087 |
| Aug 22 2024 | 0.75 | -0.09 | -10.71% | 0.82 | 0.82 | 0.71 | 140,850 |
| Aug 21 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.84 | 0.82 | 29,966 |
| Aug 20 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.82 | 11,984 |
| Aug 19 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.82 | 57,055 |
| Aug 16 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.83 | 49,900 |
| Aug 15 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.88 | 0.85 | 120,927 |
| Aug 14 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.87 | 0.86 | 8,023 |
| Aug 13 2024 | 0.85 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 51,900 |
| Aug 12 2024 | 0.85 | -0.01 | -1.16% | 0.89 | 0.89 | 0.85 | 18,302 |
| Aug 09 2024 | 0.86 | -0.01 | -1.15% | 0.90 | 0.90 | 0.85 | 33,558 |
| Aug 08 2024 | 0.87 | -0.01 | -1.14% | 0.90 | 0.90 | 0.87 | 10,301 |
| Aug 07 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.90 | 0.87 | 29,542 |
| Aug 06 2024 | 0.90 | -0.01 | -1.10% | 0.89 | 0.90 | 0.86 | 57,662 |
| Aug 02 2024 | 0.91 | -0.04 | -4.21% | 0.94 | 0.94 | 0.91 | 35,996 |
| Aug 01 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.96 | 0.95 | 52,364 |
| Jul 31 2024 | 0.95 | -0.03 | -3.06% | 0.99 | 0.99 | 0.93 | 32,401 |
| Jul 30 2024 | 0.98 | 0.02 | 2.08% | 0.98 | 0.98 | 0.93 | 17,933 |
| Jul 29 2024 | 0.96 | 0.03 | 3.23% | 0.92 | 1.00 | 0.92 | 31,669 |
| Jul 26 2024 | 0.93 | -0.02 | -2.11% | 0.97 | 0.97 | 0.91 | 14,901 |
| Jul 25 2024 | 0.95 | 0.09 | 10.47% | 0.90 | 0.97 | 0.88 | 83,879 |
| Jul 24 2024 | 0.86 | -0.05 | -5.49% | 0.91 | 0.92 | 0.86 | 32,929 |
| Jul 23 2024 | 0.91 | -0.05 | -5.21% | 0.95 | 0.97 | 0.89 | 112,729 |
| Jul 22 2024 | 0.96 | -0.08 | -7.69% | 1.04 | 1.04 | 0.93 | 103,289 |
| Jul 19 2024 | 1.04 | -0.03 | -2.80% | 1.09 | 1.09 | 1.01 | 50,800 |
| Jul 18 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.09 | 1.06 | 61,175 |
| Jul 17 2024 | 1.08 | -0.01 | -0.92% | 1.12 | 1.12 | 1.08 | 15,500 |
| Jul 16 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.13 | 1.09 | 20,619 |
| Jul 15 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.15 | 1.09 | 38,279 |
| Jul 12 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.12 | 26,100 |
| Jul 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 24,500 |
| Jul 10 2024 | 1.15 | 0.04 | 3.60% | 1.11 | 1.15 | 1.10 | 14,846 |
| Jul 09 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.10 | 15,293 |
| Jul 08 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 16,600 |
| Jul 05 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.08 | 33,186 |
| Jul 04 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.08 | 7,150 |
| Jul 03 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.08 | 23,243 |
| Jul 02 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 34,447 |
| Jun 28 2024 | 1.11 | 0.02 | 1.83% | 1.12 | 1.12 | 1.10 | 40,310 |
| Jun 27 2024 | 1.09 | -0.04 | -3.54% | 1.12 | 1.13 | 1.09 | 34,100 |
| Jun 26 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.13 | 1.10 | 31,380 |
