ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TM Trigon Metals Inc

0.63
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

TM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.63 0.00 0.00% 0.64 0.64 0.62 22,380
Sep 17 2024 0.63 -0.01 -1.56% 0.65 0.65 0.63 11,752
Sep 16 2024 0.64 -0.01 -1.54% 0.63 0.65 0.62 55,589
Sep 13 2024 0.65 0.03 4.84% 0.62 0.65 0.61 110,613
Sep 12 2024 0.62 -0.01 -1.59% 0.62 0.65 0.61 52,216
Sep 11 2024 0.63 -0.02 -3.08% 0.65 0.65 0.62 26,000
Sep 10 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Sep 09 2024 0.65 0.00 0.00% 0.66 0.66 0.65 3,642
Sep 06 2024 0.65 -0.02 -2.99% 0.65 0.67 0.65 19,343
Sep 05 2024 0.67 0.00 0.00% 0.69 0.69 0.67 3,008
Sep 04 2024 0.67 0.01 1.52% 0.66 0.67 0.64 34,427
Sep 03 2024 0.66 -0.04 -5.71% 0.68 0.69 0.66 37,775
Aug 30 2024 0.70 -0.01 -1.41% 0.70 0.70 0.68 82,272
Aug 29 2024 0.71 -0.02 -2.74% 0.72 0.73 0.70 26,503
Aug 28 2024 0.73 -0.02 -2.67% 0.75 0.75 0.71 24,650
Aug 27 2024 0.75 0.01 1.35% 0.74 0.75 0.74 33,500
Aug 26 2024 0.74 0.04 5.71% 0.66 0.74 0.65 84,933
Aug 23 2024 0.70 -0.05 -6.67% 0.75 0.75 0.70 82,087
Aug 22 2024 0.75 -0.09 -10.71% 0.82 0.82 0.71 140,850
Aug 21 2024 0.84 0.01 1.20% 0.83 0.84 0.82 29,966
Aug 20 2024 0.83 -0.01 -1.19% 0.84 0.84 0.82 11,984
Aug 19 2024 0.84 0.00 0.00% 0.84 0.84 0.82 57,055
Aug 16 2024 0.84 -0.01 -1.18% 0.85 0.85 0.83 49,900
Aug 15 2024 0.85 -0.01 -1.16% 0.86 0.88 0.85 120,927
Aug 14 2024 0.86 0.01 1.18% 0.86 0.87 0.86 8,023
Aug 13 2024 0.85 0.00 0.00% 0.90 0.90 0.84 51,900
Aug 12 2024 0.85 -0.01 -1.16% 0.89 0.89 0.85 18,302
Aug 09 2024 0.86 -0.01 -1.15% 0.90 0.90 0.85 33,558
Aug 08 2024 0.87 -0.01 -1.14% 0.90 0.90 0.87 10,301
Aug 07 2024 0.88 -0.02 -2.22% 0.90 0.90 0.87 29,542
Aug 06 2024 0.90 -0.01 -1.10% 0.89 0.90 0.86 57,662
Aug 02 2024 0.91 -0.04 -4.21% 0.94 0.94 0.91 35,996
Aug 01 2024 0.95 0.00 0.00% 0.96 0.96 0.95 52,364
Jul 31 2024 0.95 -0.03 -3.06% 0.99 0.99 0.93 32,401
Jul 30 2024 0.98 0.02 2.08% 0.98 0.98 0.93 17,933
Jul 29 2024 0.96 0.03 3.23% 0.92 1.00 0.92 31,669
Jul 26 2024 0.93 -0.02 -2.11% 0.97 0.97 0.91 14,901
Jul 25 2024 0.95 0.09 10.47% 0.90 0.97 0.88 83,879
Jul 24 2024 0.86 -0.05 -5.49% 0.91 0.92 0.86 32,929
Jul 23 2024 0.91 -0.05 -5.21% 0.95 0.97 0.89 112,729
Jul 22 2024 0.96 -0.08 -7.69% 1.04 1.04 0.93 103,289
Jul 19 2024 1.04 -0.03 -2.80% 1.09 1.09 1.01 50,800
Jul 18 2024 1.07 -0.01 -0.93% 1.08 1.09 1.06 61,175
Jul 17 2024 1.08 -0.01 -0.92% 1.12 1.12 1.08 15,500
Jul 16 2024 1.09 -0.01 -0.91% 1.12 1.13 1.09 20,619
Jul 15 2024 1.10 -0.03 -2.65% 1.15 1.15 1.09 38,279
Jul 12 2024 1.13 -0.02 -1.74% 1.13 1.13 1.12 26,100
Jul 11 2024 1.15 0.00 0.00% 1.15 1.15 1.12 24,500
Jul 10 2024 1.15 0.04 3.60% 1.11 1.15 1.10 14,846
Jul 09 2024 1.11 0.01 0.91% 1.10 1.12 1.10 15,293
Jul 08 2024 1.10 0.00 0.00% 1.11 1.11 1.10 16,600
Jul 05 2024 1.10 0.00 0.00% 1.11 1.11 1.08 33,186
Jul 04 2024 1.10 0.00 0.00% 1.11 1.11 1.08 7,150
Jul 03 2024 1.10 0.00 0.00% 1.11 1.11 1.08 23,243
Jul 02 2024 1.10 -0.01 -0.90% 1.11 1.11 1.10 34,447
Jun 28 2024 1.11 0.02 1.83% 1.12 1.12 1.10 40,310
Jun 27 2024 1.09 -0.04 -3.54% 1.12 1.13 1.09 34,100
Jun 26 2024 1.13 0.02 1.80% 1.12 1.13 1.10 31,380
Jun 25 2024 1.11 -0.01 -0.89% 1.10 1.11 1.10 76,100
Jun 24 2024 1.12 0.01 0.90% 1.11 1.13 1.10 46,595
Jun 21 2024 1.11 0.00 0.00% 1.12 1.14 1.10 16,100

Your Recent History

Delayed Upgrade Clock