TM

Trigon Metals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Trigon Metals Inc TM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.15 09:30:01
Open Price Low Price High Price Close Price Prev Close
0.15
more quote information »

TM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1650.1450.1539097175,556-0.01-6.25%
1 Month0.180.220.1450.1921243277,999-0.03-16.67%
3 Months0.210.250.1450.197119212,196-0.06-28.57%
6 Months0.330.520.1450.2893715389,439-0.18-54.55%
1 Year0.420.610.1450.3502545304,763-0.27-64.29%
3 Years0.080.610.050.3181187241,9260.0787.5%
5 Years0.2850.610.0450.3053832178,656-0.135-47.37%

TM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.15 0.00 0.0% 0.15 0.155 0.145 74,677
Aug 04 2022 0.15 0.005 3.45% 0.15 0.155 0.15 215,821
Aug 03 2022 0.145 -0.015 -9.38% 0.16 0.16 0.145 91,452
Aug 02 2022 0.16 -0.01 -5.88% 0.16 0.165 0.15 320,273
Jul 29 2022 0.17 0.00 0.0% 0.17 0.18 0.17 204,899
Jul 28 2022 0.17 0.005 3.03% 0.17 0.17 0.17 98,500
Jul 27 2022 0.165 -0.01 -5.71% 0.175 0.175 0.165 201,857
Jul 26 2022 0.175 0.00 0.0% 0.17 0.175 0.17 216,645
Jul 25 2022 0.175 -0.015 -7.89% 0.19 0.19 0.17 362,000
Jul 22 2022 0.19 0.00 0.0% 0.20 0.20 0.19 98,201
Jul 21 2022 0.19 -0.015 -7.32% 0.205 0.205 0.19 148,800
Jul 20 2022 0.205 -0.005 -2.38% 0.20 0.22 0.20 654,932
Jul 19 2022 0.21 0.02 10.53% 0.20 0.21 0.195 389,148
Jul 18 2022 0.19 -0.01 -5.0% 0.18 0.20 0.18 131,020
Jul 15 2022 0.20 0.01 5.26% 0.20 0.20 0.19 99,600
Jul 14 2022 0.19 -0.005 -2.56% 0.205 0.205 0.19 51,500
Jul 13 2022 0.195 -0.015 -7.14% 0.21 0.21 0.195 46,523
Jul 12 2022 0.21 0.00 0.0% 0.215 0.215 0.18 1,462,583
Jul 11 2022 0.21 0.025 13.51% 0.18 0.22 0.18 413,544
Jul 08 2022 0.185 0.00 0.0% 0.175 0.185 0.175 48,623
See More Historical Prices »


Your Recent History
TSXV
TM
Trigon Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now