1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Trigon Metals Inc (TM)
  7. Historical

TM

Trigon Metals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Trigon Metals Inc TM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.55 13:27:19
Open Price Low Price High Price Close Price Prev Close
0.55 0.54 0.56 0.55 0.55
more quote information »

TM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.600.460.5682745390,1800.0817.02%
1 Month0.4750.600.440.5290975161,0810.07515.79%
3 Months0.4250.610.3950.4872819301,3900.12529.41%
6 Months0.240.610.240.4095831359,1200.31129.17%
1 Year0.400.610.230.3650923304,1750.1537.5%
3 Years0.1050.610.0450.3003861184,0220.445423.81%
5 Years0.410.610.0450.3023399136,9440.1434.15%

TM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.55 0.00 0.0% 0.55 0.56 0.54 14,205
Oct 21 2021 0.55 -0.04 -6.78% 0.59 0.59 0.54 166,190
Oct 20 2021 0.59 0.02 3.51% 0.58 0.59 0.56 304,609
Oct 19 2021 0.57 -0.02 -3.39% 0.60 0.60 0.57 381,334
Oct 18 2021 0.59 0.04 7.27% 0.54 0.59 0.53 396,016
Oct 15 2021 0.55 0.09 19.57% 0.47 0.58 0.46 702,752
Oct 14 2021 0.46 0.00 0.0% 0.47 0.47 0.455 119,250
Oct 13 2021 0.46 0.01 2.22% 0.48 0.48 0.46 117,271
Oct 12 2021 0.45 0.00 0.0% 0.46 0.485 0.445 124,441
Oct 08 2021 0.45 -0.02 -4.26% 0.46 0.46 0.45 29,162
Oct 07 2021 0.47 0.02 4.44% 0.455 0.48 0.455 49,130
Oct 06 2021 0.45 -0.025 -5.26% 0.47 0.47 0.45 12,700
Oct 05 2021 0.475 -0.015 -3.06% 0.48 0.48 0.475 63,000
Oct 04 2021 0.49 0.015 3.16% 0.495 0.495 0.475 33,658
Oct 01 2021 0.475 0.00 0.0% 0.49 0.495 0.46 59,900
Sep 30 2021 0.475 0.015 3.26% 0.44 0.475 0.44 89,356
Sep 29 2021 0.46 0.01 2.22% 0.45 0.46 0.45 85,383
Sep 28 2021 0.45 -0.005 -1.1% 0.44 0.46 0.44 77,916
Sep 27 2021 0.455 0.005 1.11% 0.455 0.455 0.445 96,967
Sep 24 2021 0.45 0.00 0.0% 0.475 0.475 0.45 151,504
Sep 23 2021 0.45 -0.03 -6.25% 0.48 0.48 0.445 203,565
See More Historical Prices »


Your Recent History
TSXV
TM
Trigon Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.