Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trigon Metals Inc | TM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.175 | 0.17 | 0.165 |
TM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.175 | 0.16 | 0.165 | 392,330 | 0.00 | 0.00% |
1 Month | 0.16 | 0.21 | 0.155 | 0.1699153 | 371,325 | 0.01 | 6.25% |
3 Months | 0.20 | 0.225 | 0.155 | 0.1737388 | 206,343 | -0.03 | -15.00% |
6 Months | 0.175 | 0.255 | 0.155 | 0.190604 | 189,485 | -0.005 | -2.86% |
1 Year | 0.265 | 0.29 | 0.155 | 0.1938612 | 200,554 | -0.095 | -35.85% |
3 Years | 0.27 | 0.61 | 0.11 | 0.2815161 | 248,311 | -0.10 | -37.04% |
5 Years | 0.12 | 0.61 | 0.05 | 0.2746531 | 214,541 | 0.05 | 41.67% |
TM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 227,182 |
Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 190,371 |
Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 538,569 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 357,568 |
Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 647,960 |
Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 544,714 |
Apr 15 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 295,181 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.185 | 0.165 | 485,894 |
Apr 11 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.19 | 0.165 | 608,299 |
Apr 10 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 151,811 |
Apr 09 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.20 | 0.185 | 233,842 |
Apr 08 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.21 | 0.19 | 642,523 |
Apr 05 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.19 | 0.17 | 440,795 |
Apr 04 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 338,267 |
Apr 03 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.155 | 465,607 |
Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 250,096 |
Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 210,636 |
Mar 28 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 64,387 |
Mar 27 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 361,475 |
Mar 26 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.16 | 0.155 | 207,446 |
Mar 25 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.16 | 411,371 |