Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Therma Bright Inc (THRM)
Therma Bright Inc (THRM) Historical

THRM Therma Bright Inc

0.01

-0.005 (-33.33%)

May 03 2024 - Closed

Delayed by 15 minutes

THRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	5,670,630
May 02 2024	0.015	0.01	200.00%	0.01	0.015	0.01	3,596,500
May 01 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	22,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.005	86,600
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	60,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	60,100
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	230,804
Apr 19 2024	0.01	0.00	0.00%	0.015	0.015	0.01	894,017
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	410,818
Apr 17 2024	0.01	0.00	0.00%	0.01	0.015	0.01	3,386,417
Apr 16 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	4,097,900
Apr 15 2024	0.015	0.00	0.00%	0.015	0.02	0.015	202,600
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	191,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,800
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	273,000
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	861,386
Apr 08 2024	0.015	0.00	0.00%	0.015	0.02	0.015	44,520
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	225,300
Apr 04 2024	0.015	0.00	0.00%	0.015	0.02	0.015	67,100
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,000
Apr 02 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	176,500
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	59,593
Mar 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	19,000
Mar 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	4,000
Mar 26 2024	0.02	0.005	33.33%	0.02	0.02	0.015	118,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,710
Mar 22 2024	0.015	0.00	0.00%	0.015	0.02	0.015	53,635
Mar 21 2024	0.015	-0.01	-40.00%	0.015	0.02	0.015	497,502
Mar 20 2024	0.025	0.00	0.00%	0.02	0.025	0.015	172,000
Mar 19 2024	0.025	0.005	25.00%	0.015	0.025	0.015	117,493
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	19,098
Mar 15 2024	0.02	0.00	0.00%	0.02	0.025	0.02	209,484
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	256,000
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	31,100
Mar 12 2024	0.02	0.00	0.00%	0.02	0.025	0.02	402,893
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	209,853
Mar 08 2024	0.02	0.00	0.00%	0.015	0.02	0.015	133,000
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	26,300
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	38,047
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.015	450,322
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.015	145,783
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	130,000
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	117,119
Feb 28 2024	0.02	0.00	0.00%	0.015	0.025	0.015	109,250
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	287,500
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	91,350
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	21,000
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,000
Feb 21 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	4,000
Feb 20 2024	0.025	0.005	25.00%	0.02	0.025	0.02	488,000
Feb 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	242,000
Feb 15 2024	0.02	0.00	0.00%	0.025	0.025	0.02	551,263
Feb 14 2024	0.02	0.00	0.00%	0.02	0.025	0.02	709,000
Feb 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	202,700
Feb 12 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	503,301
Feb 09 2024	0.025	0.005	25.00%	0.025	0.025	0.02	563,000
Feb 08 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	101,522
Feb 07 2024	0.025	0.00	0.00%	0.025	0.03	0.02	757,251
Feb 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Delayed Upgrade Clock