THRM

Therma Bright Historical Data

THRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Nov 25 2021 0.375 0.00 0.0% 0.375 0.375 0.36 242,471
Nov 24 2021 0.375 0.005 1.35% 0.38 0.38 0.365 357,956
Nov 23 2021 0.37 -0.01 -2.63% 0.375 0.375 0.365 418,332
Nov 22 2021 0.38 -0.005 -1.3% 0.375 0.38 0.365 331,950
Nov 19 2021 0.385 -0.005 -1.28% 0.39 0.39 0.37 571,374
Nov 18 2021 0.39 0.005 1.3% 0.395 0.395 0.375 241,362
Nov 17 2021 0.385 0.00 0.0% 0.375 0.39 0.375 307,077
Nov 16 2021 0.385 -0.005 -1.28% 0.395 0.395 0.375 578,708
Nov 15 2021 0.39 -0.005 -1.27% 0.405 0.405 0.38 318,949
Nov 12 2021 0.395 0.00 0.0% 0.415 0.43 0.385 1,141,110
Nov 11 2021 0.395 0.005 1.28% 0.39 0.40 0.385 276,254
Nov 10 2021 0.39 -0.005 -1.27% 0.385 0.405 0.385 418,113
Nov 09 2021 0.395 -0.01 -2.47% 0.395 0.40 0.38 507,742
Nov 08 2021 0.405 0.025 6.58% 0.38 0.41 0.38 1,157,620
Nov 05 2021 0.38 0.00 +0.00% 0.375 0.385 0.375 0
Nov 05 2021 0.38 0.00 0.0% 0.375 0.385 0.375 362,338
Nov 04 2021 0.38 0.00 0.0% 0.38 0.385 0.375 482,188
Nov 03 2021 0.38 0.005 1.33% 0.375 0.385 0.375 662,783
Nov 02 2021 0.375 0.00 0.0% 0.375 0.38 0.375 403,386
Nov 01 2021 0.375 -0.01 -2.6% 0.375 0.385 0.37 501,245
Oct 29 2021 0.385 0.01 2.67% 0.375 0.39 0.375 645,600
Oct 28 2021 0.375 -0.055 -12.79% 0.41 0.41 0.37 3,461,273
Oct 27 2021 0.43 -0.005 -1.15% 0.435 0.455 0.43 447,971
Oct 26 2021 0.435 -0.03 -6.45% 0.455 0.46 0.43 846,025
Oct 25 2021 0.465 -0.01 -2.11% 0.48 0.48 0.45 680,970
Oct 22 2021 0.475 -0.01 -2.06% 0.495 0.52 0.46 1,862,982
Oct 21 2021 0.485 0.045 10.23% 0.445 0.50 0.435 2,272,955
Oct 20 2021 0.44 0.015 3.53% 0.43 0.45 0.415 599,964
Oct 19 2021 0.425 0.00 0.0% 0.43 0.44 0.42 296,280
Oct 18 2021 0.425 0.02 4.94% 0.405 0.44 0.40 480,798
Oct 15 2021 0.405 0.005 1.25% 0.41 0.41 0.39 360,046
Oct 14 2021 0.40 0.00 0.0% 0.40 0.415 0.39 396,164
Oct 13 2021 0.40 0.00 0.0% 0.39 0.40 0.385 588,291
Oct 12 2021 0.40 0.00 0.0% 0.395 0.41 0.39 484,389
Oct 11 2021 0.40 0.00 +0.00% 0.40 0.41 0.38 0
Oct 08 2021 0.40 0.01 2.56% 0.40 0.41 0.38 269,586
Oct 07 2021 0.39 0.00 0.0% 0.395 0.41 0.38 793,644
Oct 06 2021 0.39 0.02 5.41% 0.38 0.39 0.365 529,318
Oct 05 2021 0.37 -0.01 -2.63% 0.365 0.39 0.35 825,095
Oct 04 2021 0.38 -0.015 -3.8% 0.395 0.40 0.38 400,670
Oct 01 2021 0.395 0.005 1.28% 0.375 0.41 0.365 686,866
Sep 30 2021 0.39 -0.02 -4.88% 0.41 0.41 0.375 550,202
Sep 29 2021 0.41 -0.005 -1.2% 0.415 0.415 0.395 305,971
Sep 28 2021 0.415 0.005 1.22% 0.41 0.42 0.395 508,954
Sep 27 2021 0.41 -0.01 -2.38% 0.43 0.43 0.41 317,549
Sep 24 2021 0.42 0.00 0.0% 0.42 0.425 0.41 263,233
Sep 23 2021 0.42 0.005 1.2% 0.425 0.43 0.405 464,102
Sep 22 2021 0.415 -0.01 -2.35% 0.425 0.44 0.41 1,051,521
Sep 21 2021 0.425 -0.005 -1.16% 0.43 0.435 0.415 594,175
Sep 20 2021 0.43 -0.03 -6.52% 0.43 0.455 0.415 787,626
Sep 17 2021 0.46 -0.015 -3.16% 0.485 0.485 0.44 1,456,960
Sep 16 2021 0.475 -0.01 -2.06% 0.48 0.50 0.47 712,910
Sep 15 2021 0.485 0.005 1.04% 0.48 0.485 0.46 494,342
Sep 14 2021 0.48 0.01 2.13% 0.48 0.49 0.47 766,550
Sep 13 2021 0.47 -0.015 -3.09% 0.49 0.49 0.47 591,214
Sep 10 2021 0.485 0.00 0.0% 0.48 0.52 0.47 1,501,909
Sep 09 2021 0.485 0.00 0.0% 0.495 0.50 0.465 987,472
Sep 08 2021 0.485 -0.025 -4.9% 0.49 0.50 0.475 1,016,232
Sep 07 2021 0.51 0.09 21.43% 0.53 0.54 0.47 2,627,548
Sep 06 2021 0.42 0.00 +0.00% 0.42 0.42 0.42 0
Sep 03 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Sep 02 2021 0.42 0.01 2.44% 0.42 0.425 0.41 388,876
Sep 01 2021 0.41 0.05 13.89% 0.38 0.42 0.38 1,675,139
Aug 31 2021 0.36 -0.015 -4.0% 0.39 0.39 0.35 784,569
Aug 30 2021 0.375 -0.03 -7.41% 0.40 0.405 0.365 731,684


Your Recent History
TSXV
THRM
Therma Bri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.