THRM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 1,810,235 |
Sep 23 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 1,164,829 |
Sep 20 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.07 | 452,997 |
Sep 19 2024 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 0.065 | 2,151,301 |
Sep 18 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 405,522 |
Sep 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 426,061 |
Sep 16 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 906,551 |
Sep 13 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.055 | 1,991,724 |
Sep 12 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 460,190 |
Sep 11 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 233,000 |
Sep 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 881,168 |
Sep 06 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.055 | 2,516,483 |
Sep 05 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 423,718 |
Sep 04 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 1,841,990 |
Sep 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 264,675 |
Aug 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 202,471 |
Aug 29 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 588,671 |
Aug 28 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.065 | 1,218,724 |
Aug 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 1,557,900 |
Aug 26 2024 | 0.08 | 0.015 | 23.08% | 0.06 | 0.08 | 0.06 | 4,239,142 |
Aug 23 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.06 | 2,659,072 |
Aug 22 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 2,917,890 |
Aug 21 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 3,827,786 |
Aug 20 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.08 | 0.065 | 2,167,105 |
Aug 19 2024 | 0.075 | -0.01 | -11.76% | 0.095 | 0.10 | 0.07 | 9,837,233 |
Aug 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 7,890,257 |
Aug 15 2024 | 0.085 | 0.015 | 21.43% | 0.07 | 0.085 | 0.06 | 3,379,816 |
Aug 14 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 547,706 |
Aug 13 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 3,082,107 |
Aug 12 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.07 | 0.06 | 4,325,791 |
Aug 09 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.05 | 1,724,610 |
Aug 08 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.045 | 3,121,349 |
Aug 07 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 2,513,325 |
Aug 06 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.07 | 0.045 | 7,797,986 |
Aug 02 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 1,402,335 |
Aug 01 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.04 | 0.025 | 7,114,541 |
Jul 31 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 160,502 |
Jul 30 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 1,496,984 |
Jul 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 3,543,293 |
Jul 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 51,000 |
Jul 25 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 70,010 |
Jul 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 205,853 |
Jul 23 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 292,270 |
Jul 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 83,500 |
Jul 19 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 120,000 |
Jul 18 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 420,000 |
Jul 17 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 312,000 |
Jul 16 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 225,000 |
Jul 15 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 38,100 |
Jul 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,326,000 |
Jul 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 173,000 |
Jul 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 4,713,928 |
Jul 09 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 165,000 |
Jul 08 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 925,050 |
Jul 05 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 204,558 |
Jul 04 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 260,114 |
Jul 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,444,000 |
Jul 02 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 77,619 |
Jun 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,986,504 |
Jun 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 204,959 |