1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Therma Bright Inc (THRM)
  7. Historical

THRM

Therma Bright Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Therma Bright Inc THRM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.06% 0.475 15:59:48
Open Price Low Price High Price Close Price Prev Close
0.495 0.46 0.52 0.475 0.485
more quote information »

THRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.520.390.4594575802,0090.06515.85%
1 Month0.420.520.350.4185388575,2620.05513.1%
3 Months0.380.540.350.4409554867,0930.09525.0%
6 Months0.500.540.270.4098725867,723-0.025-5.0%
1 Year0.1451.050.0650.42001212,541,6700.33227.59%
3 Years0.031.050.0050.30881621,664,1900.4451,483.33%
5 Years0.081.050.0050.3002531,394,4220.395493.75%

THRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.475 -0.01 -2.06% 0.495 0.52 0.46 1,862,982
Oct 21 2021 0.485 0.045 10.23% 0.445 0.50 0.435 2,272,955
Oct 20 2021 0.44 0.015 3.53% 0.43 0.45 0.415 599,964
Oct 19 2021 0.425 0.00 0.0% 0.43 0.44 0.42 296,280
Oct 18 2021 0.425 0.02 4.94% 0.405 0.44 0.40 480,798
Oct 15 2021 0.405 0.005 1.25% 0.41 0.41 0.39 360,046
Oct 14 2021 0.40 0.00 0.0% 0.40 0.415 0.39 396,164
Oct 13 2021 0.40 0.00 0.0% 0.39 0.40 0.385 588,291
Oct 12 2021 0.40 0.00 0.0% 0.395 0.41 0.39 484,389
Oct 08 2021 0.40 0.01 2.56% 0.40 0.41 0.38 269,586
Oct 07 2021 0.39 0.00 0.0% 0.395 0.41 0.38 793,644
Oct 06 2021 0.39 0.02 5.41% 0.38 0.39 0.365 529,318
Oct 05 2021 0.37 -0.01 -2.63% 0.365 0.39 0.35 825,095
Oct 04 2021 0.38 -0.015 -3.8% 0.395 0.40 0.38 400,670
Oct 01 2021 0.395 0.005 1.28% 0.375 0.41 0.365 686,866
Sep 30 2021 0.39 -0.02 -4.88% 0.41 0.41 0.375 550,202
Sep 29 2021 0.41 -0.005 -1.2% 0.415 0.415 0.395 305,971
Sep 28 2021 0.415 0.005 1.22% 0.41 0.42 0.395 508,954
Sep 27 2021 0.41 -0.01 -2.38% 0.43 0.43 0.41 317,549
Sep 24 2021 0.42 0.00 0.0% 0.42 0.425 0.41 263,233
Sep 23 2021 0.42 0.005 1.2% 0.425 0.43 0.405 464,102
See More Historical Prices »


Your Recent History
TSXV
THRM
Therma Bri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.