Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therma Bright Inc | THRM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 14:43:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 0.01 | 0.01 |
THRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0102374 | 1,657,747 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0112425 | 539,173 | -0.005 | -33.33% |
| 3 Months | 0.025 | 0.03 | 0.01 | 0.0154262 | 357,308 | -0.015 | -60.00% |
| 6 Months | 0.04 | 0.04 | 0.01 | 0.018874 | 292,701 | -0.03 | -75.00% |
| 1 Year | 0.07 | 0.08 | 0.01 | 0.0320807 | 208,223 | -0.06 | -85.71% |
| 3 Years | 0.50 | 0.54 | 0.01 | 0.2615306 | 503,390 | -0.49 | -98.00% |
| 5 Years | 0.04 | 1.05 | 0.005 | 0.2900034 | 1,167,324 | -0.03 | -75.00% |
THRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 894,017 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 410,818 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 3,386,417 |
| Apr 16 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 4,097,900 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 202,600 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 191,000 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,800 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 273,000 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 861,386 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 44,520 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 225,300 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 67,100 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
| Apr 02 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 176,500 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 59,593 |
| Mar 28 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 19,000 |
| Mar 27 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 4,000 |
| Mar 26 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 118,000 |
| Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,710 |
| Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 53,635 |
| Mar 21 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.02 | 0.015 | 497,502 |
| Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.015 | 172,000 |
