TBR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 15 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 81,000 |
May 14 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 0.13 | 62,200 |
May 13 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 35,500 |
May 10 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 142,000 |
May 09 2024 | 0.13 | -0.025 | -16.13% | 0.15 | 0.15 | 0.13 | 340,180 |
May 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 810,000 |
May 07 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.155 | 61,000 |
May 06 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 0.15 | 235,000 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 231,067 |
May 02 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 143,400 |
May 01 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 1,165,500 |
Apr 30 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 168,500 |
Apr 29 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 855,000 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.155 | 0.14 | 1,216,229 |
Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 354,140 |
Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 487,500 |
Apr 22 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 148,735 |
Apr 19 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 957,649 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 3,119,121 |
Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 5,825,944 |
Apr 16 2024 | 0.14 | 0.075 | 115.38% | 0.11 | 0.15 | 0.09 | 5,751,384 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 24,695 |
Apr 12 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 28,000 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,111 |
Apr 10 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 292,500 |
Apr 09 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 118,525 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 11,995 |
Apr 02 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 5,400 |
Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,025 |
Mar 28 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 153,901 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,000 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 20 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 11,000 |
Mar 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
Mar 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,200 |
Mar 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,030 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 42,000 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,500 |
Mar 06 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 26,810 |
Mar 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 26,016 |
Mar 04 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 23,000 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 27 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 16,000 |
Feb 26 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 111,700 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 18,000 |
Feb 21 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 0.045 | 85,000 |
Feb 20 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 0.05 | 193,000 |