Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Timberline Resources Corporation | TBR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.145 | 0.15 | 0.15 |
TBR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.145 | 0.1543314 | 583,100 | -0.005 | -3.23% |
1 Month | 0.055 | 0.16 | 0.05 | 0.140554 | 1,215,231 | 0.095 | 172.73% |
3 Months | 0.06 | 0.16 | 0.045 | 0.136794 | 515,123 | 0.09 | 150.00% |
6 Months | 0.06 | 0.16 | 0.045 | 0.1309751 | 254,671 | 0.09 | 150.00% |
1 Year | 0.11 | 0.16 | 0.045 | 0.1164002 | 157,157 | 0.04 | 36.36% |
3 Years | 0.25 | 0.385 | 0.045 | 0.1726387 | 90,508 | -0.10 | -40.00% |
5 Years | 0.09 | 0.51 | 0.045 | 0.1951109 | 81,240 | 0.06 | 66.67% |
TBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 143,400 |
May 01 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 1,165,500 |
Apr 30 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 168,500 |
Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 855,000 |
Apr 26 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 583,950 |
Apr 25 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.155 | 0.14 | 1,216,229 |
Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 354,140 |
Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 487,500 |
Apr 22 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 148,735 |
Apr 19 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 957,649 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 3,119,121 |
Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 5,825,944 |
Apr 16 2024 | 0.14 | 0.075 | 115.38% | 0.11 | 0.15 | 0.09 | 5,751,384 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 24,695 |
Apr 12 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 28,000 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,111 |
Apr 10 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 292,500 |
Apr 09 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 118,525 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 11,995 |