Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Timberline Resources Corporation | TBR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 | 0.135 | 0.145 | 0.135 | 0.145 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
13 | 148,735 | - | 0.045 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:46 | 15,500 | $ 0.135 | CAD |
Timberline Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.15 | 0.06 | 0.1401873 | 3,135,759 | 0.075 | 125.00% |
1 Month | 0.06 | 0.15 | 0.05 | 0.1371937 | 1,163,875 | 0.075 | 125.00% |
3 Months | 0.065 | 0.15 | 0.045 | 0.1328964 | 429,894 | 0.07 | 107.69% |
6 Months | 0.055 | 0.15 | 0.045 | 0.1251572 | 214,402 | 0.08 | 145.45% |
1 Year | 0.125 | 0.15 | 0.045 | 0.1113423 | 136,117 | 0.01 | 8.00% |
3 Years | 0.27 | 0.385 | 0.045 | 0.1751255 | 84,411 | -0.135 | -50.00% |
5 Years | 0.09 | 0.51 | 0.045 | 0.1972785 | 76,505 | 0.045 | 50.00% |