Silver Storm Mining Ltd (SVRS)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.14 | 1111870 |
| 1741815600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.145 | 523553 |
| 1741729200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.145 | 0.135 | 152962 |
| 1741642800 | 0.13 | -0.015 | -10.34 | 0.145 | 0.15 | 0.13 | 282150 |
| 1741387200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.135 | 462877 |
| 1741300800 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 135601 |
| 1741214400 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 432651 |
| 1741128000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 142429 |
| 1741041600 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 270093 |
| 1740782400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 167000 |
| 1740696000 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 316538 |
| 1740609600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 29850 |
| 1740523200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.13 | 170553 |
| 1740436800 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.135 | 191553 |
| 1740177600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 117155 |
| 1740091200 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 248035 |
| 1740004800 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 174837 |
| 1739918400 | 0.155 | 0 | 0.00 | 0.155 | 0.165 | 0.15 | 735122 |
| 1739572800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.15 | 614341 |
| 1739486400 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 567914 |
| 1739400000 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 173675 |
| 1739313600 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.145 | 474306 |
| 1739227200 | 0.15 | 0 | 0.00 | 0.155 | 0.16 | 0.14 | 967255 |
| 1738968000 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 622690 |
| 1738881600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.125 | 625107 |
| 1738795200 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 547393 |
| 1738708800 | 0.135 | 0.02 | 17.39 | 0.115 | 0.135 | 0.115 | 1107404 |
| 1738622400 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 924648 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 212051 |
| 1738276800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 177700 |
| 1738190400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 599200 |
| 1738104000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 180810 |
| 1738017600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 92563 |
| 1737758400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 504000 |
| 1737672000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 153000 |
| 1737585600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 245000 |
| 1737499200 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 138991 |
| 1737412800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 375551 |
| 1737153600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 86000 |
| 1737067200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 105300 |
| 1736980800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 82009 |
| 1736894400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 204973 |
| 1736808000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 223267 |
| 1736548800 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 271158 |
| 1736462400 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 186100 |
| 1736376000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 94750 |
| 1736289600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 114800 |
| 1736203200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 273000 |
| 1735944000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 228000 |
| 1735857600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 124064 |
| 1735684800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 946838 |
| 1735598400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 213000 |
| 1735339200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 299157 |
| 1735069200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 193463 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 752132 |
| 1734734400 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 36000 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33870 |
| 1734561600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 256855 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 72000 |
| 1734388800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 108000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
