Register for real-time alerts, custom portfolio, and market movers
SUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.60 | 0.10 | 1.33% | 7.63 | 7.63 | 7.60 | 500 |
| May 30 2024 | 7.50 | 0.29 | 4.02% | 7.26 | 7.50 | 7.26 | 1,500 |
| May 29 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| May 28 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| May 27 2024 | 7.21 | -0.28 | -3.74% | 7.40 | 7.40 | 7.21 | 200 |
| May 24 2024 | 7.49 | 0.54 | 7.77% | 7.49 | 7.49 | 7.49 | 100 |
| May 23 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| May 22 2024 | 6.95 | -0.05 | -0.71% | 7.10 | 7.10 | 6.95 | 500 |
| May 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| May 17 2024 | 7.00 | -0.20 | -2.78% | 7.35 | 7.35 | 7.00 | 1,200 |
| May 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 100 |
| May 15 2024 | 7.20 | 0.20 | 2.86% | 7.20 | 7.20 | 7.20 | 200 |
| May 14 2024 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 6.85 | 1,200 |
| May 13 2024 | 6.85 | 0.35 | 5.38% | 6.50 | 6.98 | 6.50 | 1,301 |
| May 10 2024 | 6.50 | -0.24 | -3.56% | 6.81 | 6.81 | 6.50 | 1,700 |
| May 09 2024 | 6.74 | 0.14 | 2.12% | 6.74 | 6.74 | 6.74 | 100 |
| May 08 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 6.16 | 11,086 |
| May 07 2024 | 6.50 | -0.30 | -4.41% | 6.75 | 6.75 | 6.25 | 114,409 |
| May 06 2024 | 6.80 | -0.45 | -6.21% | 7.20 | 7.20 | 6.80 | 11,606 |
| May 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 4,100 |
| May 02 2024 | 7.25 | -0.05 | -0.68% | 7.30 | 7.30 | 7.25 | 600 |
| May 01 2024 | 7.30 | 0.20 | 2.82% | 7.50 | 7.50 | 7.30 | 3,300 |
| Apr 30 2024 | 7.10 | -0.40 | -5.33% | 7.50 | 7.50 | 7.10 | 14,200 |
| Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 3,200 |
| Apr 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 25 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 5,700 |
| Apr 24 2024 | 7.75 | -0.45 | -5.49% | 8.00 | 8.00 | 7.50 | 2,704 |
| Apr 23 2024 | 8.20 | -0.29 | -3.42% | 8.50 | 8.95 | 7.75 | 25,704 |
| Apr 22 2024 | 8.49 | 0.49 | 6.13% | 8.25 | 8.49 | 7.75 | 10,100 |
| Apr 19 2024 | 8.00 | 0.80 | 11.11% | 7.50 | 8.00 | 7.20 | 1,101 |
| Apr 18 2024 | 7.20 | 0.20 | 2.86% | 7.50 | 7.50 | 7.20 | 1,300 |
| Apr 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 200 |
| Apr 15 2024 | 7.00 | 0.11 | 1.60% | 7.06 | 7.37 | 7.00 | 1,201 |
| Apr 12 2024 | 6.89 | -0.21 | -2.96% | 7.15 | 7.15 | 6.89 | 802 |
| Apr 11 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 2,100 |
| Apr 10 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.10 | 7.10 | 104 |
| Apr 09 2024 | 7.15 | -0.15 | -2.05% | 7.50 | 7.50 | 7.15 | 301 |
| Apr 08 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.00 | 10,104 |
| Apr 05 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 100 |
| Apr 04 2024 | 7.30 | 0.00 | 0.00% | 7.50 | 7.75 | 7.10 | 16,201 |
| Apr 03 2024 | 7.30 | -0.55 | -7.01% | 8.01 | 8.01 | 7.25 | 5,901 |
| Apr 02 2024 | 7.85 | 0.35 | 4.67% | 7.75 | 7.85 | 7.50 | 1,700 |
| Apr 01 2024 | 7.50 | 0.00 | 0.00% | 7.95 | 7.95 | 7.50 | 601 |
| Mar 28 2024 | 7.50 | 0.00 | 0.00% | 8.00 | 8.00 | 7.20 | 3,500 |
| Mar 27 2024 | 7.50 | 1.25 | 20.00% | 6.60 | 8.15 | 6.25 | 17,800 |
| Mar 26 2024 | 6.25 | -0.50 | -7.41% | 6.70 | 6.70 | 6.25 | 13,900 |
| Mar 25 2024 | 6.75 | 0.00 | 0.00% | 6.70 | 6.85 | 6.50 | 8,201 |
| Mar 22 2024 | 6.75 | -0.20 | -2.88% | 6.83 | 6.83 | 6.75 | 200 |
| Mar 21 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.50 | 20,023 |
| Mar 20 2024 | 6.90 | 0.15 | 2.22% | 6.95 | 7.00 | 6.90 | 1,301 |
| Mar 19 2024 | 6.75 | -0.25 | -3.57% | 6.80 | 6.80 | 6.75 | 246 |
| Mar 18 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 300 |
| Mar 15 2024 | 7.25 | 0.25 | 3.57% | 7.20 | 7.25 | 7.20 | 300 |
| Mar 14 2024 | 7.00 | 0.24 | 3.55% | 7.00 | 7.00 | 7.00 | 1,000 |
| Mar 13 2024 | 6.76 | -0.25 | -3.57% | 7.80 | 7.80 | 6.76 | 2,853 |
| Mar 12 2024 | 7.01 | -0.24 | -3.31% | 7.60 | 7.60 | 7.01 | 3,600 |
| Mar 11 2024 | 7.25 | 0.35 | 5.07% | 7.15 | 7.25 | 6.90 | 2,540 |
| Mar 08 2024 | 6.90 | -0.10 | -1.43% | 6.95 | 7.00 | 6.75 | 4,000 |
| Mar 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Mar 06 2024 | 7.00 | 0.00 | 0.00% | 6.75 | 7.50 | 6.75 | 4,254 |
| Mar 05 2024 | 7.00 | -0.35 | -4.76% | 7.50 | 7.50 | 7.00 | 646 |
