Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sienna Resources Inc (SIE)
Sienna Resources Inc (SIE) Historical

SIE Sienna Resources Inc

0.035

0.00 (0.00%)

Sep 23 2024 - Closed

Delayed by 15 minutes

SIE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Sep 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Sep 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,022
Sep 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,050
Sep 17 2024	0.035	0.00	0.00%	0.035	0.04	0.035	80,733
Sep 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	20,000
Sep 13 2024	0.04	0.00	0.00%	0.04	0.04	0.035	293,908
Sep 12 2024	0.04	0.005	14.29%	0.04	0.04	0.04	103,100
Sep 11 2024	0.035	0.005	16.67%	0.035	0.04	0.035	81,000
Sep 10 2024	0.03	0.00	0.00%	0.035	0.035	0.03	370,000
Sep 09 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	124,091
Sep 06 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	1,635,759
Sep 05 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	1,159,113
Sep 04 2024	0.045	0.005	12.50%	0.045	0.045	0.045	20,450
Sep 03 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	20,000
Aug 30 2024	0.045	0.005	12.50%	0.045	0.045	0.045	3,000
Aug 29 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	51,000
Aug 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	558,000
Aug 27 2024	0.045	0.00	0.00%	0.045	0.045	0.04	655,298
Aug 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	182,500
Aug 23 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	60,000
Aug 22 2024	0.05	0.00	0.00%	0.05	0.05	0.045	431,960
Aug 21 2024	0.05	0.00	0.00%	0.05	0.05	0.045	1,056,700
Aug 20 2024	0.05	0.005	11.11%	0.05	0.05	0.045	1,902,251
Aug 19 2024	0.045	0.00	0.00%	0.045	0.05	0.04	1,855,940
Aug 16 2024	0.045	0.005	12.50%	0.045	0.045	0.04	754,300
Aug 15 2024	0.04	0.00	0.00%	0.04	0.045	0.04	1,611,770
Aug 14 2024	0.04	0.005	14.29%	0.035	0.04	0.035	83,600
Aug 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	29,000
Aug 12 2024	0.035	0.00	0.00%	0.04	0.04	0.035	479,000
Aug 09 2024	0.035	0.00	0.00%	0.04	0.04	0.035	623,000
Aug 08 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	597,250
Aug 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Aug 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Aug 02 2024	0.04	0.00	0.00%	0.04	0.04	0.035	599,260
Aug 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	106,000
Jul 31 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	92,700
Jul 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	500
Jul 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jul 26 2024	0.045	0.005	12.50%	0.045	0.045	0.045	896,000
Jul 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	56,480
Jul 24 2024	0.045	0.00	0.00%	0.045	0.045	0.04	173,067
Jul 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	45,224
Jul 22 2024	0.045	0.00	0.00%	0.045	0.05	0.04	129,857
Jul 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jul 18 2024	0.045	0.00	0.00%	0.045	0.05	0.045	2,911,319
Jul 17 2024	0.045	0.005	12.50%	0.04	0.045	0.04	846,625
Jul 16 2024	0.04	0.00	0.00%	0.04	0.04	0.035	2,779,142
Jul 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	504,160
Jul 12 2024	0.035	0.00	0.00%	0.035	0.04	0.035	104,000
Jul 11 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	55,600
Jul 10 2024	0.04	0.005	14.29%	0.035	0.04	0.035	57,000
Jul 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 05 2024	0.035	0.005	16.67%	0.035	0.035	0.035	114,000
Jul 04 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	12,700
Jul 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	62,600
Jul 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,700
Jun 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	63,500
Jun 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	300,000
Jun 26 2024	0.035	-0.005	-12.50%	0.04	0.045	0.035	160,268

Sienna Resources

Delayed Upgrade Clock