SIE

Sienna Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sienna Resources Inc SIE TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 7.69% 0.07 0.065 0.07 0.065 0.065 13:58:08
more quote information »

SIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.065 -0.005 -7.14% 0.065 0.07 0.065 249,001
Jul 09 2020 0.07 0.005 7.69% 0.065 0.07 0.065 50,500
Jul 08 2020 0.065 0.00 0.0% 0.065 0.07 0.065 128,192
Jul 07 2020 0.065 -0.005 -7.14% 0.065 0.07 0.065 256,500
Jul 06 2020 0.07 0.005 7.69% 0.065 0.07 0.06 843,076
Jul 03 2020 0.065 0.00 0.0% 0.065 0.065 0.065 46,076
Jul 02 2020 0.065 0.00 0.0% 0.06 0.065 0.055 680,520
Jun 30 2020 0.065 0.015 30.0% 0.055 0.065 0.055 652,759
Jun 29 2020 0.05 0.005 11.11% 0.05 0.05 0.05 94,000
Jun 26 2020 0.045 -0.005 -10.0% 0.045 0.05 0.045 68,611
Jun 25 2020 0.05 0.00 0.0% 0.05 0.05 0.05 87,600
Jun 24 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 23 2020 0.05 0.00 0.0% 0.05 0.05 0.05 771,277
Jun 22 2020 0.05 0.00 0.0% 0.055 0.055 0.05 13,000
Jun 19 2020 0.05 -0.005 -9.09% 0.055 0.055 0.05 841,950
Jun 18 2020 0.055 0.00 0.0% 0.055 0.055 0.055 29,845
Jun 17 2020 0.055 0.00 0.0% 0.055 0.055 0.055 11,000
Jun 16 2020 0.055 0.005 10.0% 0.05 0.055 0.05 19,000
Jun 15 2020 0.05 -0.005 -9.09% 0.055 0.055 0.05 68,000
See More Historical Prices »


Your Recent History
TSXV
SIE
Sienna Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.