ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.405
      -0.21%
      Bitcoin
      64,245.38
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Solstice Gold Corp (SGC)

      7. Solstice Gold Corp (SGC) Historical

      SGC Solstice Gold Corp

      0.025
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      SGC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Sep 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,802
      Sep 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Sep 19 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
      Sep 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
      Sep 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 38,000
      Sep 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
      Sep 06 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 20,000
      Sep 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Sep 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Sep 03 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 26,100
      Aug 30 2024 0.03 0.005 20.00% 0.025 0.03 0.02 109,000
      Aug 29 2024 0.025 0.005 25.00% 0.025 0.025 0.025 50,300
      Aug 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,500
      Aug 27 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 82,500
      Aug 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 90,000
      Aug 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 61,000
      Aug 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 63,000
      Aug 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10
      Aug 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,000
      Aug 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 60,000
      Aug 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 6,100
      Aug 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 20,000
      Aug 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
      Aug 12 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 9,000
      Aug 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Aug 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Aug 07 2024 0.025 0.00 0.00% 0.02 0.025 0.02 17,250
      Aug 06 2024 0.025 0.00 0.00% 0.02 0.025 0.02 308,100
      Aug 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 667
      Aug 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,000
      Jul 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 64,010
      Jul 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 26 2024 0.025 0.00 0.00% 0.03 0.03 0.025 72,000
      Jul 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,014
      Jul 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 23 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 124,000
      Jul 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 8,000
      Jul 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
      Jul 17 2024 0.025 -0.005 -16.67% 0.02 0.025 0.02 419,950
      Jul 16 2024 0.03 0.005 20.00% 0.025 0.03 0.025 13,000
      Jul 15 2024 0.025 0.00 0.00% 0.02 0.025 0.02 521,500
      Jul 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 10 2024 0.025 0.005 25.00% 0.025 0.025 0.025 7,000
      Jul 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 493,000
      Jul 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 05 2024 0.02 0.00 0.00% 0.025 0.025 0.02 102,000
      Jul 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
      Jul 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 21,000
      Jul 02 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 20,014
      Jun 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 152,000
      Jun 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 520,000

      Your Recent History

      TSXV
      SGC
      Solstice Gold
      Delayed Upgrade Clock