Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Solstice Gold Corp (SGC)
Solstice Gold Corp (SGC) Historical

SGC Solstice Gold Corp

0.035

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

SGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	238,798
May 08 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	297,000
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	146,000
May 03 2024	0.04	0.00	0.00%	0.04	0.045	0.04	262,900
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	221,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5
Apr 30 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	134,750
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.005	12.50%	0.045	0.045	0.045	5,000
Apr 24 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	66,000
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	0.00	0.00%	0.04	0.045	0.04	698,000
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	0.00	0.00%	0.04	0.045	0.04	79,600
Apr 15 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	16,100
Apr 12 2024	0.05	0.005	11.11%	0.045	0.05	0.045	54,000
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	173,600
Apr 08 2024	0.045	-0.015	-25.00%	0.055	0.055	0.045	405,000
Apr 05 2024	0.06	0.005	9.09%	0.05	0.06	0.05	101,000
Apr 04 2024	0.055	0.00	0.00%	0.06	0.06	0.055	178,800
Apr 03 2024	0.055	0.005	10.00%	0.055	0.06	0.055	400,500
Apr 02 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	133,804
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.055	342,000
Mar 28 2024	0.06	0.015	33.33%	0.045	0.06	0.045	539,447
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 26 2024	0.045	0.005	12.50%	0.04	0.045	0.04	80,000
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	14,500
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	7,000
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	95,000
Mar 18 2024	0.04	0.00	0.00%	0.035	0.045	0.035	29,000
Mar 15 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	75,000
Mar 14 2024	0.045	0.005	12.50%	0.045	0.045	0.045	11,830
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 11 2024	0.04	0.00	0.00%	0.035	0.04	0.035	226,020
Mar 08 2024	0.04	0.00	0.00%	0.04	0.045	0.04	284,000
Mar 07 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	370,000
Mar 06 2024	0.045	0.005	12.50%	0.045	0.045	0.045	25,000
Mar 05 2024	0.04	0.005	14.29%	0.04	0.04	0.04	161,000
Mar 04 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	10,000
Mar 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	776
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	122,000
Feb 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Feb 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Feb 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	99,500
Feb 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 20 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	66,000
Feb 16 2024	0.045	0.005	12.50%	0.04	0.045	0.04	189,000
Feb 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Feb 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	51,500
Feb 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Feb 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	138,050

Delayed Upgrade Clock