SGC

Solstice Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solstice Gold Corp SGC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 19.05% 0.125 15:02:17
Open Price Low Price High Price Close Price Prev Close
0.10 0.10 0.125 0.125 0.105
more quote information »

SGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.100.119137121,6670.0054.17%
1 Month0.110.130.100.117429587,7730.01513.64%
3 Months0.0650.130.060.0996945119,1370.0692.31%
6 Months0.0750.130.0550.089541389,9560.0566.67%
1 Year0.0650.130.020.0689188271,9840.0692.31%
3 Years0.380.380.020.1115265187,166-0.255-67.11%
5 Years0.380.380.020.1115265187,166-0.255-67.11%

SGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.125 0.02 19.05% 0.10 0.125 0.10 873,632
Mar 05 2021 0.105 0.00 0.0% 0.11 0.11 0.105 17,500
Mar 04 2021 0.105 -0.015 -12.5% 0.105 0.105 0.105 17,500
Mar 03 2021 0.12 0.00 0.0% 0.12 0.12 0.12 6,500
Mar 02 2021 0.12 0.00 0.0% 0.12 0.12 0.12 102,000
Mar 01 2021 0.12 0.005 4.35% 0.12 0.12 0.115 464,833
Feb 26 2021 0.115 0.01 9.52% 0.115 0.115 0.115 22,000
Feb 25 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0
Feb 24 2021 0.105 0.00 0.0% 0.105 0.105 0.105 16,000
Feb 23 2021 0.105 -0.015 -12.5% 0.11 0.11 0.10 38,060
Feb 22 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Feb 19 2021 0.12 0.01 9.09% 0.11 0.125 0.11 52,000
Feb 18 2021 0.11 0.00 0.0% 0.11 0.11 0.11 7,000
Feb 17 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Feb 16 2021 0.11 -0.01 -8.33% 0.11 0.11 0.11 30,400
Feb 12 2021 0.12 0.015 14.29% 0.115 0.12 0.11 135,900
Feb 11 2021 0.105 -0.02 -16.0% 0.125 0.125 0.105 191,000
Feb 10 2021 0.125 0.00 0.0% 0.125 0.125 0.12 85,500
Feb 09 2021 0.125 0.005 4.17% 0.125 0.13 0.12 129,500
See More Historical Prices »


Your Recent History
TSXV
SGC
Solstice G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.