Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Solstice Gold Corp | SGC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 19.05% | 0.125 | 15:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.125 | 0.125 | 0.105 |
SGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.10 | 0.119137 | 121,667 | 0.005 | 4.17% |
| 1 Month | 0.11 | 0.13 | 0.10 | 0.1174295 | 87,773 | 0.015 | 13.64% |
| 3 Months | 0.065 | 0.13 | 0.06 | 0.0996945 | 119,137 | 0.06 | 92.31% |
| 6 Months | 0.075 | 0.13 | 0.055 | 0.0895413 | 89,956 | 0.05 | 66.67% |
| 1 Year | 0.065 | 0.13 | 0.02 | 0.0689188 | 271,984 | 0.06 | 92.31% |
| 3 Years | 0.38 | 0.38 | 0.02 | 0.1115265 | 187,166 | -0.255 | -67.11% |
| 5 Years | 0.38 | 0.38 | 0.02 | 0.1115265 | 187,166 | -0.255 | -67.11% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.125 | 0.02 | 19.05% | 0.10 | 0.125 | 0.10 | 873,632 |
| Mar 05 2021 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 17,500 |
| Mar 04 2021 | 0.105 | -0.015 | -12.5% | 0.105 | 0.105 | 0.105 | 17,500 |
| Mar 03 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 6,500 |
| Mar 02 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 102,000 |
| Mar 01 2021 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 464,833 |
| Feb 26 2021 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.115 | 22,000 |
| Feb 25 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 0 |
| Feb 24 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 16,000 |
| Feb 23 2021 | 0.105 | -0.015 | -12.5% | 0.11 | 0.11 | 0.10 | 38,060 |
| Feb 22 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
| Feb 19 2021 | 0.12 | 0.01 | 9.09% | 0.11 | 0.125 | 0.11 | 52,000 |
| Feb 18 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 7,000 |
| Feb 17 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
| Feb 16 2021 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 30,400 |
| Feb 12 2021 | 0.12 | 0.015 | 14.29% | 0.115 | 0.12 | 0.11 | 135,900 |
| Feb 11 2021 | 0.105 | -0.02 | -16.0% | 0.125 | 0.125 | 0.105 | 191,000 |
| Feb 10 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 85,500 |
| Feb 09 2021 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 0.12 | 129,500 |
