ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canopy Rivers Corporation

Canopy Rivers Corporation (RIV)

2.53
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216844002.529999900.002.52999992.52999992.52999990
17214252002.529999900.002.52999992.52999992.52999990
17213388002.529999900.002.52999992.52999992.52999990
17212524002.529999900.002.52999992.52999992.52999990
17211660002.529999900.002.52999992.52999992.52999990
17210796002.529999900.002.52999992.52999992.52999990
17208204002.529999900.002.52999992.52999992.52999990
17207340002.529999900.002.52999992.52999992.52999990
17206476002.529999900.002.52999992.52999992.52999990
17205612002.529999900.002.52999992.52999992.52999990
17204748002.529999900.002.52999992.52999992.52999990
17202156002.529999900.002.52999992.52999992.52999990
17201292002.529999900.002.52999992.52999992.52999990
17200428002.529999900.002.52999992.52999992.52999990
17199564002.529999900.002.52999992.52999992.52999990
17196108002.529999900.002.52999992.52999992.52999990
17195244002.529999900.002.52999992.52999992.52999990
17194380002.529999900.002.52999992.52999992.52999990
17193516002.529999900.002.52999992.52999992.52999990
17192652002.529999900.002.52999992.52999992.52999990
17190060002.529999900.002.52999992.52999992.52999990
17189196002.529999900.002.52999992.52999992.52999990
17188332002.529999900.002.52999992.52999992.52999990
17187468002.529999900.002.52999992.52999992.52999990
17186604002.529999900.002.52999992.52999992.52999990
17184012002.529999900.002.52999992.52999992.52999990
17183148002.529999900.002.52999992.52999992.52999990
17182284002.529999900.002.52999992.52999992.52999990
17181420002.529999900.002.52999992.52999992.52999990
17180556002.529999900.002.52999992.52999992.52999990
17177964002.529999900.002.52999992.52999992.52999990
17177100002.529999900.002.52999992.52999992.52999990
17176236002.529999900.002.52999992.52999992.52999990
17175372002.529999900.002.52999992.52999992.52999990
17174508002.529999900.002.52999992.52999992.52999990
17171916002.529999900.002.52999992.52999992.52999990
17171052002.529999900.002.52999992.52999992.52999990
17170188002.529999900.002.52999992.52999992.52999990
17169324002.529999900.002.52999992.52999992.52999990
17168460002.529999900.002.52999992.52999992.52999990
17165868002.529999900.002.52999992.52999992.52999990
17165004002.529999900.002.52999992.52999992.52999990
17164140002.529999900.002.52999992.52999992.52999990
17163276002.529999900.002.52999992.52999992.52999990
17159820002.529999900.002.52999992.52999992.52999990
17158956002.529999900.002.52999992.52999992.52999990
17158092002.529999900.002.52999992.52999992.52999990
17157228002.529999900.002.52999992.52999992.52999990
17156364002.529999900.002.52999992.52999992.52999990
17153772002.529999900.002.52999992.52999992.52999990
17152908002.529999900.002.52999992.52999992.52999990
17152044002.529999900.002.52999992.52999992.52999990
17151180002.529999900.002.52999992.52999992.52999990
17150316002.529999900.002.52999992.52999992.52999990
17147724002.529999900.002.52999992.52999992.52999990
17146860002.529999900.002.52999992.52999992.52999990
17145996002.529999900.002.52999992.52999992.52999990
17145132002.529999900.002.52999992.52999992.52999990
17144268002.529999900.002.52999992.52999992.52999990
17141676002.529999900.002.52999992.52999992.52999990
17140812002.529999900.002.52999992.52999992.52999990
17139948002.529999900.002.52999992.52999992.52999990
17139084002.529999900.002.52999992.52999992.52999990