QCX Gold Historical Data - QCX

Company Name	Stock Ticker Symbol	Market	Type
QCX Gold Corp	QCX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

QCX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.025	0.015	0.0218628	17,000	0.01	66.67%
1 Month	0.015	0.025	0.01	0.0195173	124,300	0.01	66.67%
3 Months	0.02	0.025	0.01	0.0165887	124,523	0.005	25.00%
6 Months	0.02	0.03	0.01	0.0207676	115,154	0.005	25.00%
1 Year	0.055	0.055	0.01	0.0243666	81,115	-0.03	-54.55%
3 Years	0.15	0.26	0.01	0.0538059	65,671	-0.125	-83.33%
5 Years	0.455	0.50	0.01	0.0919886	63,181	-0.43	-94.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.025	0.005	25.00%	0.015	0.025	0.015	31,000
Apr 19 2024	0.02	0.005	33.33%	0.02	0.02	0.02	8,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	12,000
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40,000
Apr 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	466,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,001
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 01 2024	0.015	0.00	0.00%	0.01	0.015	0.01	101,000
Mar 28 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	35,000
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.00	0.00%	0.015	0.02	0.015	547,000
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,000