HRL (HRL) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
HRL Holdings Limited (HRL)
HRL Holdings Limited (HRL) Trades

HRL Holdings Limited (HRL)

0.16

0.00

(0.00%)

Closed April 03 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 36,865

Neutral: 7,103

Sell: 64,647

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:26:36	17.38	100		Buy	17.36	17.38		108,615	363	TSX
15:26:27	17.37	100		Buy	17.35	17.37		108,515	362	TSX
15:25:31	17.35	100		Sell	17.35	17.37		108,415	361	TSX
15:25:31	17.36	100		Buy	17.35	17.36		108,315	360	TSX
15:25:31	17.36	100		Sell	17.36	17.39		108,215	359	TSX
15:25:01	17.38	100		Buy	17.35	17.38		108,115	358	TSX
15:25:01	17.38	100		Buy	17.35	17.38		108,015	357	TSX
15:24:10	17.39	100		Buy	17.35	17.39		107,915	356	TSX
15:22:40	17.38	100		Buy	17.35	17.39		107,815	355	TSX
15:18:04	17.37	700		Buy	17.34	17.37		107,715	354	TSX
15:18:04	17.37	100		Buy	17.34	17.37		107,015	353	TSX
15:17:21	17.37	100		Buy	17.34	17.37		106,915	352	TSX
15:17:17	17.38	100		Buy	17.34	17.38		106,815	351	TSX
15:17:17	17.37	100		Buy	17.34	17.38		106,715	350	TSX
15:17:17	17.37	100		Buy	17.34	17.38		106,615	349	TSX
15:17:16	17.35	100		Sell	17.35	17.38		106,515	348	TSX
15:16:43	17.38	100		Buy	17.34	17.39		106,415	347	TSX
15:15:28	17.39	100		Sell	17.37	17.43		106,315	346	TSX
15:15:28	17.37	300		Sell	17.37	17.43		106,215	345	TSX
15:15:28	17.37	100		Sell	17.37	17.43		105,915	344	TSX
15:12:33	17.41	100		Buy	17.37	17.42		105,815	343	TSX
15:12:11	17.41	100		Buy	17.34	17.41		105,715	342	TSX
15:12:10	17.40	100		Buy	17.32	17.41		105,615	341	TSX
15:12:09	17.40	200		Buy	17.32	17.40		105,515	340	TSX
15:12:09	17.40	100		Buy	17.32	17.40		105,315	339	TSX
15:12:09	17.36	100		Buy	17.32	17.36		105,215	338	TSX
15:12:09	17.36	100		Buy	17.32	17.36		105,115	337	TSX
15:12:09	17.35	100		Buy	17.32	17.35		105,015	336	TSX
15:10:26	17.36	100		Buy	17.32	17.36		104,915	335	TSX
14:40:48	17.36	100		Buy	17.28	17.36		104,815	334	TSX
14:37:05	17.34	100		Buy	17.28	17.34		104,715	333	TSX
14:37:05	17.33	100		Buy	17.28	17.33		104,615	332	TSX
14:37:05	17.33	100		Buy	17.28	17.33		104,515	331	TSX
14:37:05	17.33	100		Buy	17.28	17.33		104,415	330	TSX
14:34:50	17.32	50		Buy	17.27	17.33		104,315	329	TSX
14:34:50	17.31	100		Sell	17.31	17.33		104,265	328	TSX
14:34:50	17.31	100		Sell	17.31	17.33		104,165	327	TSX
14:30:50	17.32	100		Sell	17.31	17.37		104,065	326	TSX
14:30:47	17.35	400		Sell	17.35	17.38		103,965	325	TSX
14:30:47	17.35	600		Sell	17.35	17.38		103,565	324	TSX
14:30:41	17.365	100			17.35	17.38		102,965	323	TSX
14:30:41	17.36	200		Sell	17.36	17.38		102,865	322	TSX
14:28:14	17.36	100		Sell	17.36	17.38		102,665	321	TSX
14:17:21	17.39	200		Buy	17.31	17.39		102,565	320	TSX
14:17:21	17.39	100		Buy	17.31	17.39		102,365	319	TSX
14:17:21	17.37	100		Buy	17.31	17.37		102,265	318	TSX
14:17:21	17.37	100		Buy	17.31	17.37		102,165	317	TSX
14:13:00	17.34	1,300		Buy	17.31	17.34		102,065	316	TSX
14:13:00	17.34	100		Buy	17.31	17.34		100,765	315	TSX
14:13:00	17.34	100		Buy	17.31	17.34		100,665	314	TSX
14:09:16	17.31	100		Sell	17.31	17.35		100,565	313	TSX
14:05:03	17.31	8		Sell	17.31	17.36		100,465	312	TSX
14:05:03	17.31	100		Sell	17.31	17.36		100,457	311	TSX
14:05:01	17.32	100		Sell	17.32	17.36		100,357	310	TSX
14:05:00	17.365	100			17.32	17.41		100,257	309	TSX
14:04:59	17.34	100		Buy	17.32	17.34		100,157	308	TSX
14:04:59	17.32	100		Buy	17.31	17.32		100,057	307	TSX
14:04:59	17.32	7,600		Buy	17.31	17.32		99,957	306	TSX
14:04:59	17.32	4,600		Buy	17.31	17.32		92,357	305	TSX
14:04:59	17.32	1,700		Buy	17.31	17.32		87,757	304	TSX
14:04:59	17.32	1,100		Buy	17.31	17.32		86,057	303	TSX
14:04:59	17.31	200		Buy	17.30	17.31		84,957	302	TSX
14:04:56	17.31	100			17.30	17.32		84,757	301	TSX
14:04:56	17.30	100		Sell	17.30	17.32		84,657	300	TSX
14:03:15	17.31	100		Buy	17.30	17.31		84,557	299	TSX
14:03:08	17.32	300		Sell	17.32	17.34		84,457	298	TSX
14:03:08	17.32	100		Sell	17.32	17.34		84,157	297	TSX
13:54:10	17.37	100		Buy	17.32	17.37		84,057	296	TSX
13:54:04	17.40	100		Buy	17.32	17.40		83,957	295	TSX
13:54:04	17.39	200		Buy	17.32	17.40		83,857	294	TSX
13:54:04	17.39	100		Buy	17.32	17.40		83,657	293	TSX
13:54:04	17.38	100		Buy	17.32	17.40		83,557	292	TSX
13:53:46	17.35	100		Buy	17.32	17.35		83,457	291	TSX
13:53:46	17.34	100		Buy	17.32	17.34		83,357	290	TSX
13:53:46	17.34	20		Sell	17.32	17.38		83,257	289	TSX
13:53:40	17.37	100		Buy	17.30	17.40		83,237	288	TSX
13:53:40	17.37	100		Sell	17.37	17.40		83,137	287	TSX
13:53:40	17.37	200		Sell	17.37	17.40		83,037	286	TSX
13:53:40	17.37	100		Sell	17.37	17.40		82,837	285	TSX
13:53:40	17.38	100		Sell	17.37	17.40		82,737	284	TSX
13:51:10	17.40	100		Sell	17.40	17.45		82,637	283	TSX
13:48:54	17.42	100		Sell	17.40	17.45		82,537	282	TSX
13:45:30	17.40	200		Buy	17.35	17.40		82,437	281	TSX
13:45:30	17.40	100		Sell	17.40	17.50		82,237	280	TSX
13:45:30	17.42	100		Sell	17.42	17.44		82,137	279	TSX
13:45:20	17.44	300		Sell	17.44	17.50		82,037	278	TSX
13:45:20	17.44	300		Sell	17.44	17.50		81,737	277	TSX
13:45:20	17.44	100		Sell	17.44	17.50		81,437	276	TSX
13:44:22	17.48	100		Buy	17.44	17.48		81,337	275	TSX
13:44:16	17.47	100		Buy	17.40	17.47		81,237	274	TSX
13:44:16	17.47	100		Buy	17.40	17.47		81,137	273	TSX
13:44:16	17.47	100		Buy	17.40	17.47		81,037	272	TSX
13:44:16	17.46	100		Buy	17.40	17.46		80,937	271	TSX
13:34:17	17.42	100		Sell	17.39	17.46		80,837	270	TSX
13:30:26	17.44	200		Buy	17.39	17.44		80,737	269	TSX
13:22:22	17.41	100		Buy	17.38	17.41		80,537	268	TSX
13:22:22	17.40	100		Buy	17.38	17.40		80,437	267	TSX
13:22:15	17.43	100		Buy	17.38	17.43		80,337	266	TSX
13:22:15	17.42	100		Buy	17.38	17.42		80,237	265	TSX
13:22:14	17.41	100		Buy	17.30	17.41		80,137	264	TSX

Deutsche Telekom

Gold Terra Resource

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:42:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:42:14] Language: en-US
OKAY: [15:42:14] Cookies are enabled
OKAY: [15:42:14] Browser supports RequestAnimationFrame
OKAY: [15:42:14] Browser supports the WebScoket API
INFO: [15:42:14] Starting session (trades) for guest
INFO: [15:42:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:42:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHRL
- feedSymbol = ASX%5EHRL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:42:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:42:14] Streamer WS Hostname: 6ed047368dca
INFO: [15:42:14] Starting the trades app
INFO: [15:42:14] [START]: Symbol loook up for ASX^HRL
INFO: [15:42:15] [FINSH]: Symbol loook up for ASX^HRL
INFO: [15:42:15] Loaded configuration for trades
INFO: [15:42:15] Creating trades table...
INFO: [15:42:15] Starting trades table for TSX:WJX without montage
INFO: [15:42:15] lo-streamer/1/dist-swarm
INFO: [15:42:15] lo-streamer/1/dist-swarm
INFO: [15:42:15] lo-streamer/1/dist-swarm
INFO: [15:42:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:42:14] Language: en-US
OKAY: [15:42:14] Cookies are enabled
OKAY: [15:42:14] Browser supports RequestAnimationFrame
OKAY: [15:42:14] Browser supports the WebScoket API
INFO: [15:42:14] Starting session (trades) for guest
INFO: [15:42:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:42:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHRL
- feedSymbol = ASX%5EHRL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:42:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:42:14] Streamer WS Hostname: 6ed047368dca
INFO: [15:42:14] Starting the trades app
INFO: [15:42:14] [START]: Symbol loook up for ASX^HRL
INFO: [15:42:15] [FINSH]: Symbol loook up for ASX^HRL
INFO: [15:42:15] Loaded configuration for trades
INFO: [15:42:15] Creating trades table...
INFO: [15:42:15] Starting trades table for TSX:WJX without montage
INFO: [15:42:15] lo-streamer/1/dist-swarm
INFO: [15:42:15] lo-streamer/1/dist-swarm
INFO: [15:42:15] lo-streamer/1/dist-swarm