Register for streaming realtime charts, analysis tools, and prices.
PVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.25 | 1.23 | 4,300 |
| Jun 13 2024 | 1.25 | -0.07 | -5.30% | 1.26 | 1.26 | 1.21 | 14,105 |
| Jun 12 2024 | 1.32 | -0.12 | -8.33% | 1.47 | 1.47 | 1.25 | 8,957 |
| Jun 11 2024 | 1.44 | 0.15 | 11.63% | 1.46 | 1.46 | 1.36 | 7,500 |
| Jun 10 2024 | 1.29 | -0.07 | -5.15% | 1.35 | 1.35 | 1.26 | 6,447 |
| Jun 07 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 06 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.39 | 1.36 | 4,318 |
| Jun 05 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 04 2024 | 1.36 | -0.04 | -2.86% | 1.38 | 1.38 | 1.36 | 3,500 |
| Jun 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 300 |
| May 31 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.38 | 8,657 |
| May 30 2024 | 1.41 | -0.04 | -2.76% | 1.42 | 1.42 | 1.41 | 534 |
| May 29 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 605 |
| May 28 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 15,943 |
| May 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 35 |
| May 24 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.52 | 1.50 | 400 |
| May 23 2024 | 1.54 | 0.04 | 2.67% | 1.53 | 1.54 | 1.53 | 300 |
| May 22 2024 | 1.50 | -0.10 | -6.25% | 1.51 | 1.51 | 1.50 | 3,934 |
| May 21 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 11,461 |
| May 17 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 1.50 | 600 |
| May 16 2024 | 1.52 | -0.08 | -5.00% | 1.56 | 1.56 | 1.52 | 300 |
| May 15 2024 | 1.60 | -0.08 | -4.76% | 1.65 | 1.65 | 1.50 | 10,700 |
| May 14 2024 | 1.68 | -0.07 | -4.00% | 1.72 | 1.72 | 1.68 | 143,500 |
| May 13 2024 | 1.75 | 0.05 | 2.94% | 1.66 | 1.75 | 1.65 | 2,700 |
| May 10 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.68 | 500 |
| May 09 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 1.70 | 900 |
| May 08 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.90 | 1.70 | 1,871 |
| May 07 2024 | 1.70 | 0.04 | 2.41% | 1.65 | 1.96 | 1.65 | 1,858 |
| May 06 2024 | 1.66 | -0.54 | -24.55% | 2.10 | 2.10 | 1.65 | 26,740 |
| May 03 2024 | 2.20 | 0.00 | 0.00% | 2.16 | 2.20 | 2.12 | 1,490 |
| May 02 2024 | 2.20 | 0.35 | 18.92% | 1.76 | 2.20 | 1.76 | 44,462 |
| May 01 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 800 |
| Apr 30 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.82 | 1.75 | 9,700 |
| Apr 29 2024 | 1.76 | 0.21 | 13.55% | 1.57 | 2.00 | 1.47 | 60,825 |
| Apr 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| Apr 25 2024 | 1.55 | 0.01 | 0.65% | 1.56 | 1.56 | 1.55 | 4,100 |
| Apr 24 2024 | 1.54 | -0.06 | -3.75% | 1.46 | 1.54 | 1.42 | 1,800 |
| Apr 23 2024 | 1.60 | 0.15 | 10.34% | 1.49 | 1.60 | 1.49 | 52,200 |
| Apr 22 2024 | 1.45 | 0.00 | 0.00% | 1.41 | 1.46 | 1.41 | 1,567 |
| Apr 19 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Apr 18 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.47 | 1.45 | 12,900 |
| Apr 17 2024 | 1.45 | -0.14 | -8.81% | 1.42 | 1.46 | 1.41 | 12,200 |
| Apr 16 2024 | 1.59 | 0.00 | 0.00% | 1.42 | 1.59 | 1.42 | 5,809 |
| Apr 15 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.59 | 1.52 | 800 |
| Apr 12 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.55 | 1.50 | 4,000 |
| Apr 11 2024 | 1.52 | -0.03 | -1.94% | 1.53 | 1.53 | 1.52 | 1,000 |
| Apr 10 2024 | 1.55 | 0.00 | 0.00% | 1.64 | 1.64 | 1.55 | 3,645 |
| Apr 09 2024 | 1.55 | -0.05 | -3.13% | 1.58 | 1.58 | 1.55 | 2,008 |
| Apr 08 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.56 | 29,000 |
| Apr 05 2024 | 1.58 | -0.02 | -1.25% | 1.59 | 1.60 | 1.58 | 11,600 |
| Apr 04 2024 | 1.60 | 0.03 | 1.91% | 1.60 | 1.60 | 1.58 | 17,000 |
| Apr 03 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.58 | 1.57 | 900 |
| Apr 02 2024 | 1.56 | 0.14 | 9.86% | 1.44 | 1.56 | 1.44 | 23,867 |
| Apr 01 2024 | 1.42 | -0.13 | -8.39% | 1.55 | 1.55 | 1.42 | 11,090 |
| Mar 28 2024 | 1.55 | 0.12 | 8.39% | 1.40 | 1.55 | 1.37 | 18,942 |
| Mar 27 2024 | 1.43 | -0.07 | -4.67% | 1.38 | 1.43 | 1.31 | 8,265 |
| Mar 26 2024 | 1.50 | 0.03 | 2.04% | 1.49 | 1.50 | 1.49 | 5,600 |
| Mar 25 2024 | 1.47 | -0.06 | -3.92% | 1.43 | 1.48 | 1.43 | 3,200 |
| Mar 22 2024 | 1.53 | -0.03 | -1.92% | 1.54 | 1.54 | 1.53 | 1,150 |
| Mar 21 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.56 | 200 |
| Mar 20 2024 | 1.54 | -0.01 | -0.65% | 1.51 | 1.54 | 1.51 | 3,700 |
| Mar 19 2024 | 1.55 | 0.01 | 0.65% | 1.52 | 1.55 | 1.52 | 13,300 |
