Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pivotree Inc | PVT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.60% | 1.50 | 12:56:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.50 | 1.52 | 1.50 | 1.54 |
PVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.52 | 1.50 | 400 |
| May 23 2024 | 1.54 | 0.04 | 2.67% | 1.53 | 1.54 | 1.53 | 300 |
| May 22 2024 | 1.50 | -0.10 | -6.25% | 1.51 | 1.51 | 1.50 | 3,934 |
| May 21 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 11,461 |
| May 17 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 1.50 | 600 |
| May 16 2024 | 1.52 | -0.08 | -5.00% | 1.56 | 1.56 | 1.52 | 300 |
| May 15 2024 | 1.60 | -0.08 | -4.76% | 1.65 | 1.65 | 1.50 | 10,700 |
| May 14 2024 | 1.68 | -0.07 | -4.00% | 1.72 | 1.72 | 1.68 | 143,500 |
| May 13 2024 | 1.75 | 0.05 | 2.94% | 1.66 | 1.75 | 1.65 | 2,700 |
| May 10 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.68 | 500 |
| May 09 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 1.70 | 900 |
| May 08 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.90 | 1.70 | 1,871 |
| May 07 2024 | 1.70 | 0.04 | 2.41% | 1.65 | 1.96 | 1.65 | 1,858 |
| May 06 2024 | 1.66 | -0.54 | -24.55% | 2.10 | 2.10 | 1.65 | 26,740 |
| May 03 2024 | 2.20 | 0.00 | 0.00% | 2.16 | 2.20 | 2.12 | 1,490 |
| May 02 2024 | 2.20 | 0.35 | 18.92% | 1.76 | 2.20 | 1.76 | 44,462 |
| May 01 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 800 |
| Apr 30 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.82 | 1.75 | 9,700 |
| Apr 29 2024 | 1.76 | 0.19 | 12.10% | 1.57 | 2.00 | 1.47 | 60,825 |
| Apr 26 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.57 | 150 |
| Apr 25 2024 | 1.55 | 0.01 | 0.65% | 1.56 | 1.56 | 1.55 | 4,100 |
