Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 1.00 | 325,243 |
| May 30 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.01 | 353,098 |
| May 29 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.05 | 1.01 | 2,139,039 |
| May 28 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 0.98 | 129,679 |
| May 27 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.99 | 164,299 |
| May 24 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.97 | 532,224 |
| May 23 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.02 | 0.96 | 1,043,970 |
| May 22 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.04 | 1.00 | 511,034 |
| May 21 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.06 | 1.01 | 1,167,814 |
| May 17 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.04 | 1.01 | 365,625 |
| May 16 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 1.03 | 203,037 |
| May 15 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.06 | 1.00 | 1,083,070 |
| May 14 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.05 | 0.98 | 550,989 |
| May 13 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.01 | 1.00 | 264,734 |
| May 10 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.00 | 198,929 |
| May 09 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.02 | 1.00 | 112,322 |
| May 08 2024 | 1.04 | 0.05 | 5.05% | 0.99 | 1.04 | 0.98 | 467,473 |
| May 07 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.01 | 0.97 | 491,044 |
| May 06 2024 | 1.01 | 0.00 | 0.00% | 1.04 | 1.04 | 1.01 | 340,780 |
| May 03 2024 | 1.01 | -0.03 | -2.88% | 1.03 | 1.05 | 1.01 | 241,690 |
| May 02 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.00 | 659,829 |
| May 01 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 1.02 | 270,851 |
| Apr 30 2024 | 1.02 | 0.00 | 0.00% | 0.98 | 1.05 | 0.98 | 948,203 |
| Apr 29 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.02 | 0.99 | 1,379,962 |
| Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 25 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.06 | 1.01 | 508,317 |
| Apr 24 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.02 | 387,602 |
| Apr 23 2024 | 1.02 | 0.06 | 6.25% | 0.95 | 1.04 | 0.94 | 231,448 |
| Apr 22 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.99 | 0.94 | 282,038 |
| Apr 19 2024 | 0.96 | -0.04 | -4.00% | 1.04 | 1.07 | 0.94 | 1,883,982 |
| Apr 18 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.07 | 0.99 | 475,161 |
| Apr 17 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.03 | 1.01 | 261,308 |
| Apr 16 2024 | 1.02 | -0.04 | -3.77% | 1.04 | 1.06 | 1.02 | 429,626 |
| Apr 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.04 | 379,081 |
| Apr 12 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.03 | 239,080 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.09 | 46,409 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.08 | 246,838 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 345,017 |
| Apr 08 2024 | 1.10 | -0.02 | -1.79% | 1.15 | 1.15 | 1.10 | 229,413 |
| Apr 05 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.15 | 1.10 | 502,819 |
| Apr 04 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.09 | 335,215 |
| Apr 03 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.15 | 1.10 | 593,087 |
| Apr 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.08 | 202,859 |
| Apr 01 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.08 | 409,590 |
| Mar 28 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.04 | 753,908 |
| Mar 27 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.03 | 250,161 |
| Mar 26 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.07 | 1.03 | 250,648 |
| Mar 25 2024 | 1.03 | -0.05 | -4.63% | 1.09 | 1.09 | 1.02 | 226,233 |
| Mar 22 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.07 | 97,832 |
| Mar 21 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.10 | 1.07 | 222,572 |
| Mar 20 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.09 | 1.06 | 288,341 |
| Mar 19 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.04 | 186,200 |
| Mar 18 2024 | 1.07 | 0.06 | 5.94% | 1.02 | 1.07 | 1.02 | 222,018 |
| Mar 15 2024 | 1.01 | -0.05 | -4.72% | 1.05 | 1.06 | 1.01 | 260,919 |
| Mar 14 2024 | 1.06 | 0.01 | 0.95% | 1.07 | 1.09 | 1.06 | 160,450 |
| Mar 13 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.11 | 1.05 | 510,025 |
| Mar 12 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.11 | 1.08 | 590,840 |
| Mar 11 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.06 | 440,341 |
| Mar 08 2024 | 1.09 | 0.04 | 3.81% | 1.04 | 1.10 | 1.04 | 439,893 |
| Mar 07 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.06 | 1.00 | 293,563 |
| Mar 06 2024 | 1.03 | -0.06 | -5.50% | 1.07 | 1.08 | 1.00 | 671,571 |
| Mar 05 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 708,364 |
