Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 07:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 |
PNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.06 | 0.98 | 1.05 | 550,680 | 0.05 | 5.05% |
| 1 Month | 0.95 | 1.06 | 0.94 | 1.03 | 483,661 | 0.09 | 9.47% |
| 3 Months | 0.93 | 1.15 | 0.91 | 1.04 | 493,164 | 0.11 | 11.83% |
| 6 Months | 0.54 | 1.15 | 0.51 | 0.8980476 | 482,274 | 0.50 | 92.59% |
| 1 Year | 0.53 | 1.15 | 0.35 | 0.7476711 | 364,651 | 0.51 | 96.23% |
| 3 Years | 0.62 | 1.15 | 0.27 | 0.6306383 | 211,897 | 0.42 | 67.74% |
| 5 Years | 0.65 | 1.16 | 0.27 | 0.6386837 | 221,282 | 0.39 | 60.00% |
PNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.04 | 1.01 | 365,625 |
| May 16 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 1.03 | 203,037 |
| May 15 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.06 | 1.00 | 1,083,070 |
| May 14 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.05 | 0.98 | 550,989 |
| May 13 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.01 | 1.00 | 264,734 |
| May 10 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.00 | 198,929 |
| May 09 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.02 | 1.00 | 112,322 |
| May 08 2024 | 1.04 | 0.05 | 5.05% | 0.99 | 1.04 | 0.98 | 467,473 |
| May 07 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.01 | 0.97 | 491,044 |
| May 06 2024 | 1.01 | 0.00 | 0.00% | 1.04 | 1.04 | 1.01 | 340,780 |
| May 03 2024 | 1.01 | -0.03 | -2.88% | 1.03 | 1.05 | 1.01 | 241,690 |
| May 02 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.00 | 659,829 |
| May 01 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 1.02 | 270,851 |
| Apr 30 2024 | 1.02 | 0.00 | 0.00% | 0.98 | 1.05 | 0.98 | 948,203 |
| Apr 29 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.02 | 0.99 | 1,379,962 |
| Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 25 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.06 | 1.01 | 508,317 |
| Apr 24 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.02 | 387,602 |
| Apr 23 2024 | 1.02 | 0.06 | 6.25% | 0.95 | 1.04 | 0.94 | 231,448 |
| Apr 22 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.99 | 0.94 | 282,038 |
