Register to chat with like-minded investors on our interactive forums.
ORC.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.91 | -0.04 | -1.01% | 3.91 | 3.91 | 3.88 | 5,357 |
| May 15 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 1,030 |
| May 14 2024 | 3.95 | -0.05 | -1.25% | 3.96 | 3.96 | 3.95 | 11,103 |
| May 13 2024 | 4.00 | 0.00 | 0.00% | 4.01 | 4.01 | 4.00 | 1,410 |
| May 10 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.00 | 4.00 | 2,000 |
| May 09 2024 | 4.05 | 0.07 | 1.76% | 3.96 | 4.05 | 3.96 | 610 |
| May 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 07 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 130 |
| May 06 2024 | 3.98 | -0.07 | -1.73% | 3.95 | 3.98 | 3.95 | 1,260 |
| May 03 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| May 02 2024 | 4.05 | 0.05 | 1.25% | 3.96 | 4.06 | 3.95 | 5,400 |
| May 01 2024 | 4.00 | -0.02 | -0.50% | 3.97 | 4.00 | 3.95 | 3,600 |
| Apr 30 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 29 2024 | 4.02 | 0.07 | 1.77% | 3.97 | 4.02 | 3.97 | 1,600 |
| Apr 26 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 25 2024 | 3.95 | -0.05 | -1.25% | 3.94 | 3.95 | 3.94 | 700 |
| Apr 24 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.00 | 4.00 | 524 |
| Apr 23 2024 | 3.97 | -0.03 | -0.75% | 4.02 | 4.02 | 3.96 | 7,046 |
| Apr 22 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.01 | 4.00 | 4,980 |
| Apr 19 2024 | 4.01 | 0.01 | 0.25% | 4.02 | 4.02 | 4.00 | 2,000 |
| Apr 18 2024 | 4.00 | -0.06 | -1.48% | 3.94 | 4.00 | 3.94 | 785 |
| Apr 17 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Apr 16 2024 | 4.06 | 0.03 | 0.74% | 3.92 | 4.06 | 3.92 | 1,289 |
| Apr 15 2024 | 4.03 | -0.07 | -1.71% | 4.06 | 4.09 | 4.03 | 15,108 |
| Apr 12 2024 | 4.10 | 0.00 | 0.00% | 4.17 | 4.17 | 4.10 | 6,000 |
| Apr 11 2024 | 4.10 | 0.01 | 0.24% | 4.11 | 4.11 | 4.10 | 7,200 |
| Apr 10 2024 | 4.09 | 0.01 | 0.25% | 4.05 | 4.09 | 4.05 | 4,422 |
| Apr 09 2024 | 4.08 | 0.03 | 0.74% | 4.05 | 4.08 | 4.05 | 9,900 |
| Apr 08 2024 | 4.05 | -0.02 | -0.49% | 4.05 | 4.07 | 4.05 | 22,250 |
| Apr 05 2024 | 4.07 | 0.01 | 0.25% | 4.06 | 4.07 | 4.06 | 3,356 |
| Apr 04 2024 | 4.06 | 0.00 | 0.00% | 4.08 | 4.08 | 4.06 | 4,500 |
| Apr 03 2024 | 4.06 | -0.01 | -0.25% | 4.07 | 4.07 | 4.06 | 5,825 |
| Apr 02 2024 | 4.07 | 0.02 | 0.49% | 4.06 | 4.07 | 4.05 | 15,250 |
| Apr 01 2024 | 4.05 | -0.04 | -0.98% | 4.17 | 4.17 | 4.05 | 3,300 |
| Mar 28 2024 | 4.09 | -0.25 | -5.76% | 4.05 | 4.14 | 4.05 | 7,598 |
| Mar 27 2024 | 4.34 | 0.15 | 3.58% | 4.21 | 4.34 | 4.20 | 14,355 |
| Mar 26 2024 | 4.19 | 0.08 | 1.95% | 4.19 | 4.19 | 4.11 | 798 |
| Mar 25 2024 | 4.11 | 0.04 | 0.98% | 4.10 | 4.11 | 4.09 | 1,800 |
| Mar 22 2024 | 4.07 | -0.02 | -0.49% | 4.05 | 4.10 | 4.05 | 1,410 |
| Mar 21 2024 | 4.09 | -0.01 | -0.24% | 4.17 | 4.17 | 4.05 | 13,734 |
| Mar 20 2024 | 4.10 | -0.01 | -0.24% | 4.11 | 4.11 | 4.09 | 1,115 |
| Mar 19 2024 | 4.11 | 0.01 | 0.24% | 4.11 | 4.11 | 4.11 | 200 |
| Mar 18 2024 | 4.10 | 0.01 | 0.24% | 4.06 | 4.10 | 4.05 | 2,300 |
| Mar 15 2024 | 4.09 | -0.06 | -1.45% | 4.13 | 4.13 | 4.09 | 2,336 |
| Mar 14 2024 | 4.15 | 0.03 | 0.73% | 4.19 | 4.19 | 4.15 | 1,714 |
| Mar 13 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 343 |
| Mar 12 2024 | 4.12 | 0.04 | 0.98% | 4.12 | 4.13 | 4.12 | 1,495 |
| Mar 11 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 50 |
| Mar 08 2024 | 4.08 | 0.00 | 0.00% | 4.13 | 4.13 | 4.08 | 2,000 |
| Mar 07 2024 | 4.08 | 0.03 | 0.74% | 4.08 | 4.08 | 4.08 | 460 |
| Mar 06 2024 | 4.05 | -0.04 | -0.98% | 4.08 | 4.15 | 4.05 | 9,713 |
| Mar 05 2024 | 4.09 | 0.00 | 0.00% | 4.06 | 4.09 | 4.05 | 18,785 |
| Mar 04 2024 | 4.09 | -0.05 | -1.21% | 4.23 | 4.23 | 4.09 | 10,914 |
| Mar 01 2024 | 4.14 | 0.04 | 0.98% | 4.14 | 4.14 | 4.14 | 2,300 |
| Feb 29 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1,600 |
| Feb 28 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1,198 |
| Feb 27 2024 | 4.10 | -0.10 | -2.38% | 4.26 | 4.26 | 4.10 | 1,150 |
| Feb 26 2024 | 4.20 | 0.05 | 1.20% | 4.16 | 4.20 | 4.15 | 4,427 |
| Feb 23 2024 | 4.15 | -0.06 | -1.43% | 4.20 | 4.20 | 4.15 | 11,730 |
| Feb 22 2024 | 4.21 | 0.01 | 0.24% | 4.21 | 4.21 | 4.21 | 204 |
| Feb 21 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 1,106 |
| Feb 20 2024 | 4.20 | 0.11 | 2.69% | 4.09 | 4.20 | 4.09 | 3,841 |
