01 Communique Laboratory (ONE) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
01 Communique Laboratory Inc (ONE)
01 Communique Laboratory Inc (ONE) Trades

01 Communique Laboratory Inc (ONE)

0.195

-0.005

(-2.50%)

Closed April 12 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 11,000

Neutral: 7,500

Sell: 44,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:58	0.195	500		Buy	0.19	0.195		63,000	31	TSXV
15:53:29	0.195	1,000		Sell	0.195	0.20		62,500	30	TSXV
15:45:44	0.20	500		Buy	0.195	0.20		61,500	29	TSXV
14:41:35	0.195	1,000		Sell	0.195	0.205		61,000	28	TSXV
13:48:05	0.19	3,500		Buy	0.185	0.19		60,000	27	TSXV
13:39:05	0.19	1,000		Buy	0.185	0.19		56,500	26	TSXV
13:37:17	0.19	500		Sell	0.19	0.205		55,500	25	TSXV
13:37:17	0.19	500		Sell	0.195	0.205		55,000	24	TSXV
13:37:17	0.19	1,000		Sell	0.195	0.205		54,500	23	TSXV
13:37:17	0.19	1,000		Sell	0.195	0.205		53,500	22	TSXV
13:37:17	0.195	1,000		Sell	0.195	0.205		52,500	21	TSXV
12:52:23	0.20	500		Sell	0.20	0.21		51,500	20	TSXV
12:52:23	0.20	500		Sell	0.20	0.21		51,000	19	TSXV
12:01:03	0.20	5,000		Sell	0.20	0.205		50,500	18	TSXV
12:00:43	0.20	9,500		Sell	0.20	0.205		45,500	17	TSXV
11:49:52	0.20	11,500		Sell	0.20	0.205		36,000	16	TSXV
11:48:48	0.20	5,000		Buy	0.195	0.20		24,500	15	TSXV
11:48:48	0.20	500		Buy	0.195	0.20		19,500	14	TSXV
11:47:45	0.20	500		Sell	0.20	0.205		19,000	13	TSXV
11:30:50	0.19	1,500		Sell	0.19	0.205		18,500	12	TSXV
11:30:50	0.195	1,000		Sell	0.195	0.205		17,000	11	TSXV
11:30:50	0.195	1,000		Sell	0.195	0.205		16,000	10	TSXV
10:04:28	0.195	5,500		Sell	0.195	0.21		15,000	9	TSXV
10:04:28	0.20	500		Sell	0.20	0.21		9,500	8	TSXV
09:43:27	0.20	500		Sell	0.20	0.215		9,000	7	TSXV
09:32:01	0.20	1,000		Sell	0.20	0.215		8,500	6	TSXV
09:30:00	0.19	1,000			0.19	0.19		7,500	5	TSXV
09:30:00	0.19	500			0.19	0.19		6,500	4	TSXV
09:30:00	0.19	2,000			0.19	0.19		6,000	3	TSXV
09:30:00	0.19	500			0.19	0.19		4,000	2	TSXV
09:30:00	0.19	3,500			0.19	0.19		3,500	1	TSXV

01 Communique Laboratory

Cumberland Resources Nic...

Royal Bank of Canada

AMD Yield Shares Purpose...

Siemens Financieringsmaa...

Graniteshares 3x Long Mi...

Leonteq Securities

Jiva Technologies

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:57:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:57:54] Language: en-US
OKAY: [10:57:54] Cookies are enabled
OKAY: [10:57:54] Browser supports RequestAnimationFrame
OKAY: [10:57:54] Browser supports the WebScoket API
INFO: [10:57:54] Starting session (trades) for guest
INFO: [10:57:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:57:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AONE
- feedSymbol = TX%5EONE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:57:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:57:55] Streamer WS Hostname: 6044721e204d
INFO: [10:57:55] Starting the trades app
INFO: [10:57:55] [START]: Symbol loook up for TX^ONE
INFO: [10:57:55] [FINSH]: Symbol loook up for TX^ONE
INFO: [10:57:55] Loaded configuration for trades
INFO: [10:57:55] Creating trades table...
INFO: [10:57:55] Starting trades table for TSXV:ONE without montage
INFO: [10:57:55] lo-streamer/1/dist-swarm
INFO: [10:57:55] lo-streamer/1/dist-swarm
INFO: [10:57:55] lo-streamer/1/dist-swarm
INFO: [10:57:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:57:54] Language: en-US
OKAY: [10:57:54] Cookies are enabled
OKAY: [10:57:54] Browser supports RequestAnimationFrame
OKAY: [10:57:54] Browser supports the WebScoket API
INFO: [10:57:54] Starting session (trades) for guest
INFO: [10:57:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:57:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AONE
- feedSymbol = TX%5EONE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:57:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:57:55] Streamer WS Hostname: 6044721e204d
INFO: [10:57:55] Starting the trades app
INFO: [10:57:55] [START]: Symbol loook up for TX^ONE
INFO: [10:57:55] [FINSH]: Symbol loook up for TX^ONE
INFO: [10:57:55] Loaded configuration for trades
INFO: [10:57:55] Creating trades table...
INFO: [10:57:55] Starting trades table for TSXV:ONE without montage
INFO: [10:57:55] lo-streamer/1/dist-swarm
INFO: [10:57:55] lo-streamer/1/dist-swarm
INFO: [10:57:55] lo-streamer/1/dist-swarm