News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.44827586207 | 0.435 | 0.56 | 0.275 | 1287652 | 0.49059126 | CS |
| 4 | 0.05 | 13.5135135135 | 0.37 | 0.74 | 0.185 | 1842383 | 0.45235242 | CS |
| 12 | 0.38 | 950 | 0.04 | 0.74 | 0.035 | 761067 | 0.39921935 | CS |
| 26 | 0.365 | 663.636363636 | 0.055 | 0.74 | 0.035 | 356828 | 0.39229013 | CS |
| 52 | 0.315 | 300 | 0.105 | 0.74 | 0.035 | 190016 | 0.3701986 | CS |
| 156 | 0.165 | 64.7058823529 | 0.255 | 0.74 | 0.035 | 81505 | 0.32376102 | CS |
| 260 | 0.3 | 250 | 0.12 | 0.74 | 0.035 | 77550 | 0.30489019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.4 | -0.04 | -9.09 | 0.42 | 0.42 | 0.37 | 387433 |
| 1736548800 | 0.44 | -0.01 | -2.22 | 0.4 | 0.495 | 0.39 | 1105515 |
| 1736462400 | 0.45 | -0.11 | -19.64 | 0.52 | 0.56 | 0.405 | 945713 |
| 1736376000 | 0.56 | 0.14 | 33.33 | 0.335 | 0.56 | 0.275 | 2941085 |
| 1736289600 | 0.42 | -0.005 | -1.18 | 0.435 | 0.47 | 0.395 | 1058515 |
| 1736203200 | 0.425 | -0.085 | -16.67 | 0.52 | 0.58 | 0.42 | 919375 |
| 1735944000 | 0.51 | -0.06 | -10.53 | 0.58 | 0.59 | 0.47 | 754036 |
| 1735857600 | 0.5699999 | -0.11 | -16.18 | 0.66 | 0.72 | 0.45 | 2559315 |
| 1735684800 | 0.68 | 0.06 | 9.68 | 0.68 | 0.72 | 0.61 | 1236369 |
| 1735598400 | 0.62 | 0.15 | 31.91 | 0.455 | 0.74 | 0.405 | 5018522 |
| 1735339200 | 0.47 | 0.15 | 46.88 | 0.355 | 0.495 | 0.355 | 2999825 |
| 1735069200 | 0.32 | 0.05 | 18.52 | 0.295 | 0.34 | 0.2849999 | 598284 |
| 1734993600 | 0.27 | 0.035 | 14.89 | 0.255 | 0.31 | 0.25 | 1481594 |
| 1734734400 | 0.235 | 0.045 | 23.68 | 0.185 | 0.255 | 0.185 | 1853140 |
| 1734648000 | 0.19 | -0.085 | -30.91 | 0.28 | 0.3 | 0.19 | 1374450 |
| 1734561600 | 0.275 | -0.205 | -42.71 | 0.45 | 0.465 | 0.255 | 3887405 |
| 1734475200 | 0.48 | 0.11 | 29.73 | 0.37 | 0.49 | 0.36 | 2199936 |
| 1734388800 | 0.37 | 0.05 | 15.63 | 0.33 | 0.5 | 0.33 | 5610751 |
| 1734129600 | 0.32 | 0.1150001 | 56.10 | 0.21 | 0.325 | 0.19 | 1329368 |
| 1734043200 | 0.2049999 | 0.0649999 | 46.43 | 0.22 | 0.34 | 0.2 | 1868388 |
| 1733956800 | 0.14 | 0.015 | 12.00 | 0.125 | 0.16 | 0.11 | 720726 |
| 1733870400 | 0.125 | 0.03 | 31.58 | 0.12 | 0.13 | 0.115 | 287290 |
| 1733784000 | 0.095 | -0.005 | -5.00 | 0.09 | 0.11 | 0.09 | 165220 |
| 1733524800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 217200 |
| 1733438400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 23533 |
| 1733352000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 7300 |
| 1733265600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733179200 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 36012 |
| 1732920000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 45275 |
| 1732833600 | 0.09 | 0.015 | 20.00 | 0.095 | 0.095 | 0.09 | 51139 |
| 1732747200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732574400 | 0.08 | 0.01 | 14.29 | 0.095 | 0.1 | 0.075 | 21056 |
| 1732315200 | 0.07 | -0.005 | -6.67 | 0.08 | 0.085 | 0.07 | 42625 |
| 1732228800 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.065 | 51800 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 101 |
| 1732056000 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 39000 |
| 1731969600 | 0.08 | -0.005 | -5.88 | 0.095 | 0.1 | 0.08 | 79059 |
| 1731710400 | 0.085 | 0.015 | 21.43 | 0.07 | 0.1 | 0.07 | 26729 |
| 1731624000 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.05 | 107600 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 333 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 3000 |
| 1731364800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20927 |
| 1731105600 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 56000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 75750 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 22700 |
| 1730497200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 111000 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1578 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 603050 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101333 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 83088 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 246100 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 32000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30650 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 93000 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 20000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
