Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Energy Corp | NZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 09:56:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 1.15 |
NZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 0.95 | 1.07 | 5,861 | -0.05 | -4.17% |
| 1 Month | 0.85 | 1.20 | 0.83 | 1.05 | 14,091 | 0.30 | 35.29% |
| 3 Months | 0.84 | 1.20 | 0.60 | 0.9367925 | 7,262 | 0.31 | 36.90% |
| 6 Months | 0.40 | 1.67 | 0.35 | 0.9244493 | 5,202 | 0.75 | 187.50% |
| 1 Year | 0.08 | 1.67 | 0.03 | 0.4510493 | 7,097 | 1.07 | 1,337.50% |
| 3 Years | 0.025 | 1.67 | 0.01 | 0.1373862 | 14,258 | 1.13 | 4,500.00% |
| 5 Years | 0.02 | 1.67 | 0.005 | 0.0288588 | 68,844 | 1.13 | 5,650.00% |
NZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 22 2024 | 1.15 | 0.10 | 9.52% | 1.07 | 1.15 | 1.07 | 5,800 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 5,800 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 0.96 | 1.05 | 0.95 | 9,400 |
| Apr 17 2024 | 1.05 | -0.15 | -12.50% | 1.01 | 1.05 | 0.96 | 8,105 |
| Apr 16 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 200 |
| Apr 15 2024 | 1.18 | 0.08 | 7.27% | 1.10 | 1.20 | 1.10 | 98,710 |
| Apr 12 2024 | 1.10 | 0.15 | 15.79% | 1.00 | 1.10 | 1.00 | 10,922 |
| Apr 11 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 4,500 |
| Apr 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 3,708 |
| Apr 09 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 4,500 |
| Apr 08 2024 | 0.90 | 0.00 | 0.00% | 0.94 | 0.95 | 0.85 | 36,444 |
| Apr 05 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 3,260 |
| Apr 04 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.83 | 8,503 |
| Apr 03 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 18,100 |
| Apr 02 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 01 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 6,000 |
| Mar 28 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,500 |
| Mar 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Mar 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Mar 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2 |
