Nano One Materials Historical Data - NNO

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nano One Materials NNO TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.28 1.30 1.26 1.28 1.28 15:50:10
more quote information »

NNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

NNO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20191.280.000.00%1.261.3014,240
Jul 15 20191.28+0.02+1.59%1.271.301,550
Jul 12 20191.26-0.02-1.56%1.251.3211,970
Jul 11 20191.28-0.01-0.78%1.251.3054,330
Jul 10 20191.29-0.02-1.53%1.271.3525,695
Jul 09 20191.31-0.05-3.68%1.281.3457,274
Jul 08 20191.36+0.02+1.49%1.331.3835,542
Jul 05 20191.34+0.06+4.69%1.301.3532,675
Jul 04 20191.28-0.07-5.19%1.271.36156,780
Jul 03 20191.35-0.03-2.17%1.351.3913,140
Jul 02 20191.38+0.05+3.76%1.311.4025,900
Jun 28 20191.33-0.02-1.48%1.331.355,535
Jun 27 20191.35-0.03-2.17%1.351.4017,100
Jun 26 20191.38+0.05+3.76%1.301.4050,767
Jun 25 20191.33-0.07-5.00%1.301.4044,375
Jun 24 20191.40-0.01-0.71%1.401.4623,850
Jun 21 20191.41-0.06-4.08%1.401.4718,305
Jun 20 20191.47+0.11+8.09%1.361.4883,285
Jun 19 20191.360.000.00%1.341.3618,630
Jun 18 20191.36-0.01-0.73%1.351.4231,795
Jun 17 20191.37-0.02-1.44%1.351.4428,115
See More Historical Prices »


Your Recent History
TSXV
NNO
Nano One M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.