Nano One Materials Historical Data - NNO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nano One Materials Corp NNO TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 2.52% 1.22 1.25 1.20 1.20 1.19 11:30:28
more quote information »

NNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 1.19 -0.02 -1.65% 1.19 1.19 1.16 11,299
Oct 18 2019 1.21 0.02 1.68% 1.19 1.21 1.19 5,279
Oct 17 2019 1.19 0.02 1.71% 1.17 1.19 1.17 10,575
Oct 16 2019 1.17 0.01 0.86% 1.15 1.17 1.15 16,400
Oct 15 2019 1.16 -0.06 -4.92% 1.20 1.21 1.10 217,152
Oct 11 2019 1.22 0.01 0.83% 1.22 1.22 1.22 1,100
Oct 10 2019 1.21 0.01 0.83% 1.23 1.23 1.21 10,190
Oct 09 2019 1.20 0.00 0.0% 1.22 1.22 1.19 40,311
Oct 08 2019 1.20 -0.05 -4.0% 1.24 1.24 1.19 4,800
Oct 07 2019 1.25 0.00 0.0% 1.24 1.25 1.19 6,252
Oct 04 2019 1.25 0.01 0.81% 1.21 1.25 1.19 23,005
Oct 03 2019 1.24 0.04 3.33% 1.18 1.24 1.18 9,728
Oct 02 2019 1.20 -0.07 -5.51% 1.27 1.27 1.20 41,718
Oct 01 2019 1.27 0.03 2.42% 1.29 1.33 1.27 30,692
Sep 30 2019 1.24 -0.01 -0.8% 1.24 1.24 1.20 40,674
Sep 27 2019 1.25 -0.02 -1.57% 1.29 1.29 1.23 46,619
Sep 26 2019 1.27 -0.04 -3.05% 1.32 1.32 1.27 19,313
Sep 25 2019 1.31 -0.03 -2.24% 1.32 1.33 1.31 22,950
Sep 24 2019 1.34 0.00 0.0% 1.32 1.35 1.32 37,130
Sep 23 2019 1.34 0.01 0.75% 1.35 1.35 1.32 30,696
See More Historical Prices »


Your Recent History
TSXV
NNO
Nano One M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.