5.48
0.225 (4.28%)
0.225 (4.28%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nano One Materials Corp | NNO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.225 | 4.28% | 5.48 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.28 | 5.10 | 5.62 | 5.48 | 5.255 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.47 | 5.53 | 0.06 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 599 | 210,044 | - | 0.75 - 6.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 400 | $ 5.48 | CAD |
Nano One Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 5.90 | 4.85 | 5.42 | 245,456 | -0.06 | -1.08% |
| 1 Month | 5.65 | 6.22 | 4.85 | 5.61 | 277,480 | -0.17 | -3.01% |
| 3 Months | 3.09 | 6.50 | 3.05 | 5.23 | 513,789 | 2.39 | 77.35% |
| 6 Months | 2.70 | 6.50 | 2.40 | 4.33 | 380,067 | 2.78 | 102.96% |
| 1 Year | 1.37 | 6.50 | 0.75 | 3.59 | 301,677 | 4.11 | 300.0% |
| 3 Years | 2.43 | 6.50 | 0.75 | 2.91 | 148,597 | 3.05 | 125.51% |
| 5 Years | 0.34 | 6.50 | 0.305 | 2.14 | 148,006 | 5.14 | 1,511.76% |
