NBY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 8,007 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 23 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 75,550 |
Apr 22 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 8,177 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 350 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 25,777 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,100 |
Apr 12 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 51,350 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,607 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,000 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 975 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12,400 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 343 |
Apr 03 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 3,007 |
Apr 02 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,505 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,003 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,470 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 35,010 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 109,445 |
Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 23,504 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 13,503 |
Mar 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 162,000 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 152,801 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 160,000 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 12,000 |
Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 39,600 |
Mar 05 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 67,000 |
Mar 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 95,000 |
Feb 29 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 87,000 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50 |
Feb 27 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 114,000 |
Feb 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 110,000 |
Feb 23 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 101,000 |
Feb 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 40,000 |
Feb 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 48,000 |
Feb 20 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 113,900 |
Feb 16 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,000 |
Feb 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 21,000 |
Feb 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
Feb 13 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 15,000 |
Feb 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,050 |
Feb 07 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.06 | 573,084 |
Feb 06 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 50,000 |
Feb 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 212 |
Feb 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,520 |
Feb 01 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 68,000 |
Jan 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 90,000 |
Jan 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 166,000 |
Jan 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |